Bloomsbury Publishing (BMY)

Down
Share Price:
655.00p
Market Cap:
£534.54m
Change Today:
-17.00p
Sector:
Media
Intraday Activity 22-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 657.00p Price Down -15.00p -2.23% 657.00p 663.00p 927,882
16:30 657.00p Price Down -15.00p -2.23% 657.00p 663.00p 927,882
16:15 659.00p Price Down -13.00p -1.93% 657.00p 661.00p 784,304
16:00 660.00p Price Down -12.00p -1.79% 660.00p 663.00p 775,495
15:45 653.00p Price Down -19.00p -2.83% 651.00p 654.00p 750,478
15:30 654.00p Price Down -18.00p -2.68% 652.00p 656.00p 736,239
15:15 657.00p Price Down -15.00p -2.23% 652.00p 655.00p 726,113
15:00 650.00p Price Down -22.00p -3.27% 645.00p 653.00p 717,696
14:45 641.00p Price Down -31.00p -4.61% 639.00p 642.00p 661,832
14:30 639.00p Price Down -33.00p -4.91% 637.00p 640.00p 657,003
14:15 641.00p Price Down -31.00p -4.61% 639.00p 642.00p 651,865
14:00 643.00p Price Down -29.00p -4.32% 637.00p 641.00p 644,279
13:45 644.00p Price Down -28.00p -4.17% 643.00p 645.00p 643,135
13:30 644.00p Price Down -28.00p -4.17% 642.00p 644.00p 642,327
13:15 641.00p Price Down -31.00p -4.61% 639.00p 642.00p 639,207
13:00 642.00p Price Down -30.00p -4.46% 640.00p 643.00p 638,979
12:45 639.00p Price Down -33.00p -4.91% 636.00p 641.00p 636,444
12:30 639.00p Price Down -33.00p -4.91% 637.00p 642.00p 636,444
12:15 644.00p Price Down -28.00p -4.17% 643.00p 645.00p 634,010
12:00 640.00p Price Down -32.00p -4.76% 641.00p 643.00p 631,784
11:45 640.00p Price Down -32.00p -4.76% 641.00p 643.00p 631,476
11:30 643.00p Price Down -29.00p -4.32% 641.00p 646.00p 629,820
11:15 641.00p Price Down -31.00p -4.61% 640.00p 643.00p 629,567
11:00 640.00p Price Down -32.00p -4.76% 635.00p 638.00p 626,343
10:45 642.00p Price Down -30.00p -4.46% 639.00p 642.00p 624,151
10:30 642.00p Price Down -30.00p -4.46% 641.00p 645.00p 613,622
10:15 642.00p Price Down -30.00p -4.46% 640.00p 642.00p 602,473
10:00 636.00p Price Down -36.00p -5.36% 632.00p 636.00p 592,973
09:45 633.00p Price Down -39.00p -5.80% 630.00p 634.00p 586,474
09:30 632.00p Price Down -40.00p -5.95% 631.00p 635.00p 579,562
09:15 630.00p Price Down -42.00p -6.25% 629.00p 633.00p 560,842
09:00 634.00p Price Down -38.00p -5.65% 629.00p 635.00p 489,499
08:45 627.00p Price Down -45.00p -6.70% 626.00p 631.00p 481,085
08:30 632.00p Price Down -40.00p -5.95% 630.00p 633.00p 413,041
08:15 617.00p Price Down -55.00p -8.18% 611.00p 617.00p 203,644
08:00 679.00p Price Up 7.00p 1.04% 670.00p 637.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BMY Market Data

Currency UK Pounds
Price 655.00p
Change Today -17.00p
52 Week High 687.00p
52 Week Low 441.50p
Volume 1,168,296
Shares Issued 81.61m
Market Cap £534.54m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.