Entain (ENT)

Up
Share Price:
450.70p
Market Cap:
£2,884.44m
Change Today:
2.60p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
13-Oct-2026 448.10p 431.60p 453.10p 426.10p 3,306,102
12-Oct-2026 429.60p 427.60p 430.90p 420.70p 4,562,344
09-Oct-2026 426.90p 429.60p 433.90p 424.00p 5,194,285
08-Oct-2026 423.60p 415.80p 424.40p 411.68p 2,678,076
07-Oct-2026 414.30p 422.30p 430.70p 413.30p 2,086,307
06-Oct-2026 425.70p 422.60p 427.30p 420.20p 2,610,842
05-Oct-2026 424.10p 419.00p 427.30p 417.00p 2,473,972
02-Oct-2026 413.40p 409.70p 424.30p 405.41p 4,226,879
01-Oct-2026 411.00p 415.00p 425.00p 411.00p 3,306,445
30-Sep-2026 418.50p 424.00p 426.10p 416.70p 4,892,136
29-Sep-2026 424.50p 425.50p 431.74p 423.90p 4,955,728
28-Sep-2026 426.90p 442.00p 446.00p 426.00p 3,669,065
25-Sep-2026 449.70p 449.10p 456.70p 443.90p 3,187,254
24-Sep-2026 446.10p 455.40p 458.60p 445.10p 4,675,684
23-Sep-2026 459.60p 480.80p 480.90p 459.60p 3,802,623
22-Sep-2026 476.70p 467.20p 481.00p 467.20p 4,619,337
21-Sep-2026 475.40p 482.30p 483.90p 459.40p 3,073,130
18-Sep-2026 476.70p 496.00p 498.70p 473.50p 25,179,904
17-Sep-2026 502.60p 504.00p 508.20p 500.60p 2,298,317
16-Sep-2026 499.10p 492.80p 499.80p 487.00p 3,404,894
15-Sep-2026 498.70p 499.10p 501.40p 490.47p 6,773,323
14-Sep-2026 501.80p 500.00p 507.80p 497.80p 5,352,898

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Entain Market Data

Currency UK Pounds
Price 450.70p
Change Today 2.60p
52 Week High 839.40p
52 Week Low 411.00p
Volume 443,131
Shares Issued 639.99m
Market Cap £2,884.44m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 2
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.