Babcock International Group (BAB)

Down
Share Price:
1,024.00p
Market Cap:
£4,996.57m
Change Today:
-2.50p
Sector:
Defense and Aeronautics
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 1,016.50p 1,030.00p 1,030.50p 1,005.00p 2,731,696
29-Oct-2026 1,026.50p 1,012.00p 1,043.00p 1,007.20p 1,136,021
28-Oct-2026 1,010.00p 999.60p 1,035.00p 989.60p 1,781,513
27-Oct-2026 995.00p 1,000.50p 1,007.50p 984.00p 965,090
26-Oct-2026 999.20p 945.00p 1,004.00p 943.00p 1,787,832
23-Oct-2026 939.20p 940.00p 963.60p 931.20p 1,297,030
22-Oct-2026 945.00p 937.00p 956.40p 932.00p 1,078,814
21-Oct-2026 944.40p 949.80p 953.60p 933.40p 900,328
20-Oct-2026 945.40p 947.60p 955.00p 931.80p 899,115
19-Oct-2026 950.60p 962.60p 964.97p 935.80p 833,354
16-Oct-2026 961.80p 924.80p 969.60p 924.80p 1,841,783
15-Oct-2026 928.40p 906.80p 930.20p 900.00p 1,332,017
14-Oct-2026 918.20p 895.00p 924.80p 891.80p 2,245,624
13-Oct-2026 887.20p 912.60p 919.20p 887.00p 1,727,894
12-Oct-2026 910.20p 912.20p 932.00p 908.00p 1,339,002
09-Oct-2026 913.20p 911.20p 917.00p 900.60p 1,875,892
08-Oct-2026 904.60p 883.00p 907.20p 871.20p 1,638,680
07-Oct-2026 891.00p 902.20p 919.60p 891.00p 1,548,732
06-Oct-2026 906.60p 926.40p 926.40p 898.80p 2,312,687
05-Oct-2026 925.80p 921.20p 937.40p 919.85p 1,371,394
02-Oct-2026 922.20p 958.00p 970.40p 922.20p 1,174,445
01-Oct-2026 949.20p 966.00p 987.10p 949.20p 1,948,319
30-Sep-2026 987.00p 1,010.00p 1,024.50p 981.40p 2,020,083

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BAB Market Data

Currency UK Pounds
Price 1,024.00p
Change Today -2.50p
52 Week High 1,502.00p
52 Week Low 887.20p
Volume 2,731,696
Shares Issued 487.95m
Market Cap £4,996.57m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.