Babcock International Group (BAB)

Down
Share Price:
992.80p
Market Cap:
£4,845.20m
Change Today:
-6.40p
Sector:
Defense and Aeronautics
Intraday Activity 27-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 995.00p Price Down -4.20p -0.42% 1,024.50p 985.00p 470,771
16:30 995.00p Price Down -4.20p -0.42% 1,024.50p 985.00p 470,771
16:15 994.20p Price Down -5.00p -0.50% 993.40p 994.20p 448,987
16:00 993.00p Price Down -6.20p -0.62% 993.40p 994.00p 427,403
15:45 996.00p Price Down -3.20p -0.32% 995.60p 996.40p 418,481
15:30 994.40p Price Down -4.80p -0.48% 994.00p 994.60p 401,325
15:15 991.60p Price Down -7.60p -0.76% 990.80p 992.00p 390,097
15:00 989.80p Price Down -9.40p -0.94% 991.20p 992.20p 379,933
14:45 985.00p Price Down -14.20p -1.42% 984.40p 985.40p 368,196
14:30 992.40p Price Down -6.80p -0.68% 992.20p 993.00p 303,557
14:15 991.00p Price Down -8.20p -0.82% 990.80p 991.80p 284,323
14:00 989.80p Price Down -9.40p -0.94% 990.00p 991.20p 276,255
13:45 988.60p Price Down -10.60p -1.06% 988.20p 989.40p 266,741
13:30 991.80p Price Down -7.40p -0.74% 991.40p 992.40p 256,413
13:15 993.20p Price Down -6.00p -0.60% 993.20p 994.00p 250,746
13:00 996.40p Price Down -2.80p -0.28% 995.60p 996.60p 243,395
12:45 999.60p Price Up 0.40p 0.04% 999.40p 1,000.50p 227,925
12:30 1,000.50p Price Up 1.30p 0.13% 1,000.50p 1,001.50p 225,058
12:15 1,003.00p Price Up 3.80p 0.38% 1,002.50p 1,004.00p 223,498
12:00 1,001.00p Price Up 1.80p 0.18% 1,000.50p 1,001.50p 214,418
11:45 997.40p Price Down -1.80p -0.18% 996.60p 997.40p 206,630
11:30 998.80p Price Down -0.40p -0.04% 998.60p 999.60p 182,250
11:15 1,001.00p Price Up 1.80p 0.18% 1,000.00p 1,001.00p 167,628
11:00 1,001.50p Price Up 2.30p 0.23% 1,001.00p 1,002.50p 151,787
10:45 1,001.50p Price Up 2.30p 0.23% 1,001.00p 1,002.50p 136,544
10:30 996.20p Price Down -3.00p -0.30% 996.20p 997.20p 127,233
10:15 996.00p Price Down -3.20p -0.32% 995.20p 996.20p 119,235
10:00 995.60p Price Down -3.60p -0.36% 995.20p 996.20p 114,682
09:45 996.40p Price Down -2.80p -0.28% 996.60p 997.80p 109,740
09:30 994.20p Price Down -5.00p -0.50% 993.60p 994.60p 91,391
09:15 995.60p Price Down -3.60p -0.36% 994.20p 995.60p 82,722
09:00 996.20p Price Down -3.00p -0.30% 996.20p 997.40p 67,381
08:45 994.40p Price Down -4.80p -0.48% 994.00p 995.40p 57,916
08:30 996.60p Price Down -2.60p -0.26% 995.60p 996.80p 51,891
08:15 991.80p Price Down -7.40p -0.74% 990.20p 992.20p 42,118
08:00 945.00p Price Down -54.20p -5.42% 1,089.50p 849.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BAB Market Data

Currency UK Pounds
Price 992.80p
Change Today -6.40p
52 Week High 1,502.00p
52 Week Low 887.20p
Volume 965,090
Shares Issued 488.03m
Market Cap £4,845.20m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.