Ceres Power Holdings (CWR)

Down
Share Price:
438.80p
Market Cap:
£938.18m
Change Today:
-33.00p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 438.80p 467.40p 479.60p 417.00p 3,289,276
13-Aug-2026 471.80p 483.40p 496.60p 463.00p 2,188,083
12-Aug-2026 487.60p 433.60p 489.72p 433.00p 3,445,264
11-Aug-2026 434.40p 432.00p 443.00p 422.20p 1,251,515
10-Aug-2026 421.60p 419.40p 441.40p 415.40p 1,582,651
07-Aug-2026 421.40p 425.40p 438.20p 411.46p 1,783,963
06-Aug-2026 425.00p 408.80p 440.80p 395.80p 2,458,257
05-Aug-2026 384.00p 384.40p 399.00p 370.80p 2,039,992
04-Aug-2026 378.80p 380.00p 395.40p 365.40p 3,437,626
03-Aug-2026 374.00p 351.20p 374.00p 335.60p 1,531,631
31-Jul-2026 347.00p 360.00p 390.00p 343.80p 2,214,145
30-Jul-2026 347.20p 311.40p 348.00p 300.00p 3,557,681
29-Jul-2026 306.60p 324.60p 350.00p 305.00p 2,827,575
28-Jul-2026 316.80p 379.00p 379.00p 315.40p 4,037,444
27-Jul-2026 367.80p 385.00p 403.40p 367.80p 1,551,552
24-Jul-2026 384.00p 395.80p 398.60p 376.00p 1,439,384
23-Jul-2026 388.80p 415.00p 420.04p 388.40p 1,165,514
22-Jul-2026 410.00p 395.40p 412.58p 387.80p 1,876,488
21-Jul-2026 395.40p 364.80p 400.00p 357.80p 1,918,447
20-Jul-2026 351.20p 369.00p 379.20p 351.20p 1,897,822
17-Jul-2026 367.60p 365.00p 376.60p 338.20p 7,834,579
16-Jul-2026 380.60p 423.80p 427.20p 357.80p 3,339,330
15-Jul-2026 424.60p 424.60p 440.00p 407.69p 1,591,437

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CWR Market Data

Currency UK Pounds
Price 438.80p
Change Today -33.00p
52 Week High 844.50p
52 Week Low 100.20p
Volume 3,357,336
Shares Issued 213.81m
Market Cap £938.18m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector