Ceres Power Holdings (CWR)

Down
Share Price:
253.00p
Market Cap:
£541.00m
Change Today:
-25.00p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
29-Oct-2026 276.40p 276.00p 282.82p 270.00p 1,260,083
28-Oct-2026 277.40p 295.60p 297.20p 272.80p 1,282,093
27-Oct-2026 288.20p 270.00p 289.44p 268.80p 1,404,032
26-Oct-2026 272.20p 264.20p 278.40p 258.20p 1,727,054
23-Oct-2026 257.00p 255.00p 277.68p 255.00p 2,024,309
22-Oct-2026 257.00p 281.20p 288.20p 257.00p 2,934,162
21-Oct-2026 290.00p 286.00p 296.60p 283.00p 2,173,249
20-Oct-2026 280.00p 287.60p 295.80p 270.00p 3,556,064
19-Oct-2026 302.80p 305.00p 314.80p 294.00p 3,126,815
16-Oct-2026 308.60p 322.80p 328.80p 308.60p 2,430,868
15-Oct-2026 311.80p 353.60p 358.20p 306.20p 6,143,256
14-Oct-2026 370.40p 376.20p 388.40p 366.60p 1,923,172
13-Oct-2026 372.00p 370.80p 379.20p 360.80p 2,341,130
12-Oct-2026 370.00p 368.00p 389.20p 366.80p 2,667,855
09-Oct-2026 381.00p 369.00p 383.60p 369.00p 1,993,233
08-Oct-2026 369.00p 375.40p 382.20p 367.00p 2,223,579
07-Oct-2026 384.00p 401.00p 407.00p 378.20p 3,166,583
06-Oct-2026 408.40p 411.80p 415.60p 400.20p 1,362,196
05-Oct-2026 415.00p 440.00p 445.40p 400.00p 2,457,377
02-Oct-2026 430.00p 416.80p 459.00p 413.09p 2,569,973
01-Oct-2026 412.60p 409.40p 424.40p 396.76p 1,274,064
30-Sep-2026 407.60p 395.40p 420.40p 393.40p 3,386,160

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CWR Market Data

Currency UK Pounds
Price 253.00p
Change Today -25.00p
52 Week High 844.50p
52 Week Low 212.80p
Volume 885,482
Shares Issued 213.83m
Market Cap £541.00m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.