Ceres Power Holdings (CWR)

Up
Share Price:
418.20p
Market Cap:
£894.14m
Change Today:
17.00p
Sector:
Energy Producers
Intraday Activity 07-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 417.00p Price Up 25.20p 6.43% 434.20p 404.60p 901,375
16:30 417.00p Price Up 25.20p 6.43% 434.20p 404.60p 901,375
16:15 418.80p Price Up 27.00p 6.89% 417.60p 419.80p 868,184
16:00 412.20p Price Up 20.40p 5.21% 411.00p 412.00p 821,599
15:45 412.00p Price Up 20.20p 5.16% 411.20p 412.20p 797,951
15:30 412.00p Price Up 20.20p 5.16% 411.80p 412.20p 790,474
15:15 411.00p Price Up 19.20p 4.90% 410.80p 412.20p 785,014
15:00 411.60p Price Up 19.80p 5.05% 410.60p 412.40p 779,849
14:45 407.80p Price Up 16.00p 4.08% 405.00p 408.00p 760,106
14:30 409.00p Price Up 17.20p 4.39% 407.80p 409.00p 748,037
14:15 404.60p Price Up 12.80p 3.27% 404.00p 405.00p 724,877
14:00 408.80p Price Up 17.00p 4.34% 407.80p 409.20p 710,237
13:45 408.40p Price Up 16.60p 4.24% 408.60p 410.20p 706,095
13:30 410.20p Price Up 18.40p 4.70% 410.20p 411.20p 680,887
13:15 410.20p Price Up 18.40p 4.70% 410.20p 411.20p 680,823
13:00 409.00p Price Up 17.20p 4.39% 407.80p 409.40p 670,638
12:45 409.40p Price Up 17.60p 4.49% 409.20p 410.20p 650,265
12:30 408.80p Price Up 17.00p 4.34% 407.60p 408.80p 629,426
12:15 408.00p Price Up 16.20p 4.13% 407.20p 408.60p 625,153
12:00 409.00p Price Up 17.20p 4.39% 407.60p 409.00p 608,779
11:45 409.40p Price Up 17.60p 4.49% 407.20p 409.40p 594,187
11:30 410.80p Price Up 19.00p 4.85% 408.80p 410.80p 578,331
11:15 411.20p Price Up 19.40p 4.95% 407.60p 410.80p 576,068
11:00 413.20p Price Up 21.40p 5.46% 411.20p 413.00p 571,736
10:45 412.40p Price Up 20.60p 5.26% 410.80p 413.00p 559,585
10:30 413.60p Price Up 21.80p 5.56% 412.60p 413.80p 545,045
10:15 415.40p Price Up 23.60p 6.02% 414.80p 415.60p 524,080
10:00 414.80p Price Up 23.00p 5.87% 413.20p 415.40p 511,400
09:45 413.60p Price Up 21.80p 5.56% 411.80p 415.60p 495,378
09:30 418.00p Price Up 26.20p 6.69% 416.40p 419.00p 481,675
09:15 418.20p Price Up 26.40p 6.74% 418.20p 420.40p 468,161
09:00 419.80p Price Up 28.00p 7.15% 417.60p 420.40p 459,657
08:45 420.00p Price Up 28.20p 7.20% 418.60p 420.40p 415,879
08:30 422.60p Price Up 30.80p 7.86% 420.00p 422.80p 380,900
08:15 419.80p Price Up 28.00p 7.15% 418.40p 427.40p 236,212
08:00 410.00p Price Up 18.20p 4.65% 453.20p 365.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CWR Market Data

Currency UK Pounds
Price 418.20p
Change Today 17.00p
52 Week High 844.50p
52 Week Low 100.20p
Volume 1,188,694
Shares Issued 213.81m
Market Cap £894.14m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector