Ceres Power Holdings (CWR)

Up
Share Price:
395.40p
Market Cap:
£845.36m
Change Today:
44.20p
Sector:
Energy Producers
Intraday Activity 21-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 394.40p Price Up 43.20p 12.30% 393.00p 393.40p 1,345,387
16:30 394.40p Price Up 43.20p 12.30% 393.00p 393.40p 1,345,387
16:15 396.20p Price Up 45.00p 12.81% 395.20p 397.20p 1,284,856
16:00 396.40p Price Up 45.20p 12.87% 395.80p 396.80p 1,233,091
15:45 393.80p Price Up 42.60p 12.13% 393.80p 395.40p 1,192,536
15:30 393.00p Price Up 41.80p 11.90% 392.00p 394.40p 1,181,211
15:15 393.00p Price Up 41.80p 11.90% 392.40p 393.60p 1,153,649
15:00 393.20p Price Up 42.00p 11.96% 392.20p 394.20p 1,138,616
14:45 392.20p Price Up 41.00p 11.67% 392.00p 394.00p 1,089,542
14:30 393.40p Price Up 42.20p 12.02% 392.80p 395.60p 993,820
14:15 389.20p Price Up 38.00p 10.82% 388.60p 389.40p 952,105
14:00 386.00p Price Up 34.80p 9.91% 386.00p 386.80p 875,383
13:45 381.60p Price Up 30.40p 8.66% 381.60p 382.60p 866,838
13:30 381.40p Price Up 30.20p 8.60% 380.40p 382.20p 857,297
13:15 382.00p Price Up 30.80p 8.77% 381.40p 382.60p 844,133
13:00 381.20p Price Up 30.00p 8.54% 379.00p 382.40p 824,249
12:45 384.40p Price Up 33.20p 9.45% 383.20p 384.60p 793,977
12:30 383.20p Price Up 32.00p 9.11% 382.40p 385.40p 760,057
12:15 380.60p Price Up 29.40p 8.37% 380.00p 380.80p 756,056
12:00 379.60p Price Up 28.40p 8.09% 379.80p 381.40p 748,769
11:45 380.80p Price Up 29.60p 8.43% 380.20p 381.00p 713,993
11:30 383.40p Price Up 32.20p 9.17% 382.60p 383.60p 695,641
11:15 384.20p Price Up 33.00p 9.40% 384.20p 385.60p 625,562
11:00 380.80p Price Up 29.60p 8.43% 380.60p 381.40p 580,366
10:45 381.00p Price Up 29.80p 8.49% 380.00p 382.40p 545,054
10:30 380.00p Price Up 28.80p 8.20% 379.80p 382.00p 488,319
10:15 372.00p Price Up 20.80p 5.92% 372.20p 374.20p 427,089
10:00 371.80p Price Up 20.60p 5.87% 371.00p 372.20p 420,412
09:45 373.80p Price Up 22.60p 6.44% 371.60p 374.00p 407,337
09:30 373.00p Price Up 21.80p 6.21% 371.40p 373.80p 391,504
09:15 369.20p Price Up 18.00p 5.13% 368.20p 370.00p 353,860
09:00 377.20p Price Up 26.00p 7.40% 377.20p 378.40p 271,266
08:45 373.20p Price Up 22.00p 6.26% 371.00p 373.20p 173,754
08:30 363.00p Price Up 11.80p 3.36% 361.40p 364.60p 129,119
08:15 363.00p Price Up 11.80p 3.36% 361.60p 365.00p 28,214
08:00 364.80p Price Up 13.60p 3.87% 357.60p 367.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CWR Market Data

Currency UK Pounds
Price 395.40p
Change Today 44.20p
52 Week High 844.50p
52 Week Low 99.85p
Volume 1,931,417
Shares Issued 213.80m
Market Cap £845.36m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector