Ceres Power Holdings (CWR)

Down
Share Price:
261.40p
Market Cap:
£558.99m
Change Today:
-16.60p
Sector:
Energy Producers
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 262.20p Price Down -14.20p -5.14% 267.40p 254.40p 2,236,828
16:30 262.20p Price Down -14.20p -5.14% 267.40p 254.40p 2,236,828
16:15 263.40p Price Down -13.00p -4.70% 263.00p 263.60p 2,053,173
16:00 262.60p Price Down -13.80p -4.99% 262.40p 263.40p 1,810,002
15:45 261.60p Price Down -14.80p -5.35% 260.80p 261.60p 1,775,997
15:30 261.00p Price Down -15.40p -5.57% 260.40p 261.80p 1,746,621
15:15 259.40p Price Down -17.00p -6.15% 258.00p 259.40p 1,718,194
15:00 260.60p Price Down -15.80p -5.72% 260.60p 261.40p 1,703,312
14:45 262.00p Price Down -14.40p -5.21% 261.60p 263.00p 1,689,304
14:30 260.00p Price Down -16.40p -5.93% 260.20p 260.60p 1,672,688
14:15 261.60p Price Down -14.80p -5.35% 261.40p 262.20p 1,641,616
14:00 262.20p Price Down -14.20p -5.14% 261.60p 263.40p 1,580,733
13:45 258.00p Price Down -18.40p -6.66% 258.00p 258.40p 1,520,334
13:30 260.20p Price Down -16.20p -5.86% 260.00p 260.80p 1,485,001
13:15 258.60p Price Down -17.80p -6.44% 258.20p 259.40p 1,455,981
13:00 258.60p Price Down -17.80p -6.44% 258.00p 259.60p 1,394,998
12:45 256.80p Price Down -19.60p -7.09% 257.00p 258.00p 1,380,873
12:30 257.60p Price Down -18.80p -6.80% 257.00p 257.60p 1,349,426
12:15 254.60p Price Down -21.80p -7.89% 254.40p 255.40p 1,322,148
12:00 254.40p Price Down -22.00p -7.96% 253.40p 254.60p 1,290,972
11:45 254.60p Price Down -21.80p -7.89% 253.60p 254.80p 1,269,730
11:30 252.60p Price Down -23.80p -8.61% 252.00p 253.20p 1,241,437
11:15 255.00p Price Down -21.40p -7.74% 255.20p 256.20p 1,164,563
11:00 255.20p Price Down -21.20p -7.67% 255.00p 255.80p 1,147,330
10:45 256.00p Price Down -20.40p -7.38% 253.40p 255.60p 1,109,895
10:30 253.60p Price Down -22.80p -8.25% 253.60p 254.40p 1,080,853
10:15 253.20p Price Down -23.20p -8.39% 253.00p 253.40p 943,902
10:00 253.00p Price Down -23.40p -8.47% 252.60p 253.40p 897,053
09:45 254.20p Price Down -22.20p -8.03% 253.60p 254.40p 835,580
09:30 252.80p Price Down -23.60p -8.54% 252.40p 253.00p 693,565
09:15 255.00p Price Down -21.40p -7.74% 255.00p 256.00p 601,732
09:00 257.20p Price Down -19.20p -6.95% 256.80p 258.00p 545,817
08:45 254.40p Price Down -22.00p -7.96% 254.00p 255.00p 462,836
08:30 257.00p Price Down -19.40p -7.02% 256.20p 257.60p 322,215
08:15 258.00p Price Down -18.40p -6.66% 257.20p 259.80p 222,272
08:00 269.00p Price Down -7.40p -2.68% 266.20p 269.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CWR Market Data

Currency UK Pounds
Price 261.40p
Change Today -16.60p
52 Week High 844.50p
52 Week Low 212.80p
Volume 2,950,238
Shares Issued 213.85m
Market Cap £558.99m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.