Avon Technologies (AVON)

Down
Share Price:
2,380.00p
Market Cap:
£738.35m
Change Today:
-40.00p
Sector:
Defense and Aeronautics
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 2,380.00p 2,450.00p 2,535.00p 2,374.67p 102,143
04-Nov-2026 2,420.00p 2,400.00p 2,510.00p 2,400.00p 119,661
03-Nov-2026 2,505.00p 2,555.00p 2,610.00p 2,495.00p 102,776
02-Nov-2026 2,540.00p 2,600.00p 2,620.00p 2,540.00p 98,628
30-Oct-2026 2,565.00p 2,425.00p 2,565.00p 2,425.00p 226,347
29-Oct-2026 2,505.00p 2,450.00p 2,525.00p 2,340.00p 119,974
28-Oct-2026 2,425.00p 2,580.00p 2,580.00p 2,415.00p 147,991
27-Oct-2026 2,465.00p 2,565.00p 2,565.00p 2,410.05p 65,543
26-Oct-2026 2,460.00p 2,400.00p 2,460.00p 2,285.00p 45,703
23-Oct-2026 2,375.00p 2,365.00p 2,410.00p 2,255.00p 69,691
22-Oct-2026 2,345.00p 2,310.00p 2,425.00p 2,310.00p 63,386
21-Oct-2026 2,415.00p 2,425.00p 2,450.00p 2,390.00p 54,742
20-Oct-2026 2,400.00p 2,480.00p 2,480.00p 2,390.00p 106,806
19-Oct-2026 2,470.00p 2,385.00p 2,505.00p 2,385.00p 68,175
16-Oct-2026 2,480.00p 2,485.00p 2,525.00p 2,430.00p 98,873
15-Oct-2026 2,455.00p 2,285.00p 2,475.00p 2,275.00p 127,910
14-Oct-2026 2,380.00p 2,450.00p 2,450.00p 2,360.00p 76,517
13-Oct-2026 2,350.00p 2,380.00p 2,415.00p 2,278.63p 151,410
12-Oct-2026 2,320.00p 2,330.00p 2,375.00p 2,295.00p 127,849
09-Oct-2026 2,315.00p 2,250.00p 2,330.00p 2,236.32p 154,950
08-Oct-2026 2,255.00p 2,190.00p 2,275.00p 2,155.00p 299,089
07-Oct-2026 2,165.00p 2,090.00p 2,245.60p 2,070.00p 518,366
06-Oct-2026 1,908.00p 1,876.00p 1,914.00p 1,864.00p 55,276

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AVON Market Data

Currency UK Pounds
Price 2,380.00p
Change Today -40.00p
52 Week High 2,565.00p
52 Week Low 1,520.00p
Volume 192,381
Shares Issued 31.02m
Market Cap £738.35m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.