Avon Technologies (AVON)

Share Price:
1,746.00p
Market Cap:
£541.67m
Change Today:
0.000p
Sector:
Defense and Aeronautics
Share Price History
Date Closing price Open High Low Volume
17-Sep-2026 1,746.00p 1,666.00p 1,808.00p 1,666.00p 53,004
16-Sep-2026 1,742.00p 1,732.00p 1,756.00p 1,720.00p 45,045
15-Sep-2026 1,730.00p 1,676.00p 1,744.00p 1,622.00p 75,587
14-Sep-2026 1,698.00p 1,710.00p 1,736.00p 1,618.00p 35,709
11-Sep-2026 1,710.00p 1,670.00p 1,744.00p 1,644.00p 17,289
10-Sep-2026 1,718.00p 1,796.00p 1,874.00p 1,702.00p 83,356
09-Sep-2026 1,810.00p 1,750.00p 1,838.00p 1,750.00p 144,793
08-Sep-2026 1,840.00p 1,772.00p 1,930.00p 1,772.00p 58,870
07-Sep-2026 1,868.00p 1,760.00p 1,872.00p 1,760.00p 24,351
04-Sep-2026 1,836.00p 1,764.00p 1,838.00p 1,762.00p 26,352
03-Sep-2026 1,802.00p 1,914.00p 1,914.00p 1,746.00p 38,858
02-Sep-2026 1,820.00p 1,794.00p 1,842.00p 1,780.00p 62,454
01-Sep-2026 1,800.00p 1,790.00p 1,878.00p 1,780.00p 154,750
28-Aug-2026 1,854.00p 1,852.00p 1,906.00p 1,838.00p 153,628
27-Aug-2026 1,852.00p 1,872.00p 1,930.00p 1,786.00p 77,807
26-Aug-2026 1,806.00p 1,894.00p 1,894.00p 1,780.00p 86,424
25-Aug-2026 1,806.00p 1,794.00p 1,856.00p 1,786.00p 40,445
24-Aug-2026 1,778.00p 1,770.00p 1,842.00p 1,764.00p 42,805
21-Aug-2026 1,824.00p 1,826.00p 1,878.00p 1,771.76p 62,757
20-Aug-2026 1,806.00p 1,850.00p 1,926.00p 1,784.90p 51,670
19-Aug-2026 1,842.00p 1,900.00p 1,922.00p 1,826.00p 59,185
18-Aug-2026 1,914.00p 1,914.00p 1,934.00p 1,892.00p 41,699
17-Aug-2026 1,926.00p 1,998.00p 2,000.00p 1,910.00p 142,703

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AVON Market Data

Currency UK Pounds
Price 1,746.00p
Change Today 0.000p
52 Week High 2,125.00p
52 Week Low 1,520.00p
Volume 53,361
Shares Issued 31.02m
Market Cap £541.67m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.