Avon Technologies (AVON)

Down
Share Price:
2,420.00p
Market Cap:
£750.76m
Change Today:
-85.00p
Sector:
Defense and Aeronautics
Intraday Activity 04-Nov-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,420.00p Price Down -85.00p -3.39% 2,415.00p 2,420.00p 52,912
16:30 2,420.00p Price Down -85.00p -3.39% 2,415.00p 2,420.00p 52,912
16:15 2,425.00p Price Down -80.00p -3.19% 2,420.00p 2,430.00p 47,643
16:00 2,425.00p Price Down -80.00p -3.19% 2,415.00p 2,425.00p 46,154
15:45 2,430.00p Price Down -75.00p -2.99% 2,425.00p 2,435.00p 41,663
15:30 2,430.00p Price Down -75.00p -2.99% 2,425.00p 2,435.00p 40,014
15:15 2,430.00p Price Down -75.00p -2.99% 2,425.00p 2,435.00p 38,166
15:00 2,440.00p Price Down -65.00p -2.59% 2,435.00p 2,445.00p 37,222
14:45 2,460.00p Price Down -45.00p -1.80% 2,455.00p 2,465.00p 31,521
14:30 2,465.00p Price Down -40.00p -1.60% 2,455.00p 2,465.00p 30,536
14:15 2,455.00p Price Down -50.00p -2.00% 2,450.00p 2,460.00p 27,188
14:00 2,425.00p Price Down -80.00p -3.19% 2,420.00p 2,430.00p 23,476
13:45 2,415.00p Price Down -90.00p -3.59% 2,410.00p 2,420.00p 23,031
13:30 2,405.00p Price Down -100.00p -3.99% 2,405.00p 2,410.00p 22,418
13:15 2,405.00p Price Down -100.00p -3.99% 2,400.00p 2,415.00p 22,094
13:00 2,415.00p Price Down -90.00p -3.59% 2,410.00p 2,420.00p 20,416
12:45 2,425.00p Price Down -80.00p -3.19% 2,420.00p 2,430.00p 19,850
12:30 2,425.00p Price Down -80.00p -3.19% 2,415.00p 2,425.00p 19,290
12:15 2,420.00p Price Down -85.00p -3.39% 2,415.00p 2,425.00p 18,964
12:00 2,420.00p Price Down -85.00p -3.39% 2,415.00p 2,425.00p 18,575
11:45 2,435.00p Price Down -70.00p -2.79% 2,430.00p 2,440.00p 16,892
11:30 2,435.00p Price Down -70.00p -2.79% 2,430.00p 2,440.00p 16,892
11:15 2,435.00p Price Down -70.00p -2.79% 2,430.00p 2,440.00p 16,711
11:00 2,445.00p Price Down -60.00p -2.40% 2,435.00p 2,445.00p 15,194
10:45 2,435.00p Price Down -70.00p -2.79% 2,430.00p 2,440.00p 15,004
10:30 2,435.00p Price Down -70.00p -2.79% 2,430.00p 2,440.00p 14,950
10:15 2,440.00p Price Down -65.00p -2.59% 2,435.00p 2,445.00p 14,637
10:00 2,440.00p Price Down -65.00p -2.59% 2,435.00p 2,445.00p 14,637
09:45 2,440.00p Price Down -65.00p -2.59% 2,435.00p 2,445.00p 14,632
09:30 2,435.00p Price Down -70.00p -2.79% 2,430.00p 2,440.00p 13,602
09:15 2,440.00p Price Down -65.00p -2.59% 2,435.00p 2,445.00p 10,771
09:00 2,445.00p Price Down -60.00p -2.40% 2,440.00p 2,450.00p 9,746
08:45 2,440.00p Price Down -65.00p -2.59% 2,435.00p 2,445.00p 7,236
08:30 2,445.00p Price Down -60.00p -2.40% 2,440.00p 2,450.00p 4,456
08:15 2,445.00p Price Down -60.00p -2.40% 2,440.00p 2,455.00p 4,323
08:00 2,555.00p Price Up 50.00p 2.00% 2,440.00p 2,520.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AVON Market Data

Currency UK Pounds
Price 2,420.00p
Change Today -85.00p
52 Week High 2,565.00p
52 Week Low 1,520.00p
Volume 123,643
Shares Issued 31.02m
Market Cap £750.76m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.