Avon Technologies (AVON)

Share Price:
1,746.00p
Market Cap:
£541.67m
Change Today:
0.000p
Sector:
Defense and Aeronautics
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 1,740.00p Price Down -6.00p -0.34% 1,792.00p 1,688.00p 19,720
16:30 1,740.00p Price Down -6.00p -0.34% 1,792.00p 1,688.00p 19,720
16:15 1,750.00p Price Up 4.00p 0.23% 1,744.00p 1,750.00p 18,731
16:00 1,744.00p Price Down -2.00p -0.11% 1,742.00p 1,754.00p 17,610
15:45 1,758.00p Price Up 12.00p 0.69% 1,754.00p 1,766.00p 15,899
15:30 1,768.00p Price Up 22.00p 1.26% 1,762.00p 1,774.00p 14,673
15:15 1,754.00p Price Up 8.00p 0.46% 1,754.00p 1,764.00p 12,779
15:00 1,758.00p Price Up 12.00p 0.69% 1,750.00p 1,760.00p 11,164
14:45 1,750.00p Price Up 4.00p 0.23% 1,744.00p 1,750.00p 8,833
14:30 1,750.00p Price Up 4.00p 0.23% 1,744.00p 1,750.00p 8,833
14:15 1,748.00p Price Up 2.00p 0.11% 1,744.00p 1,750.00p 8,515
14:00 1,748.00p Price Up 2.00p 0.11% 1,746.00p 1,752.00p 8,515
13:45 1,748.00p Price Up 2.00p 0.11% 1,748.00p 1,754.00p 7,885
13:30 1,748.00p Price Up 2.00p 0.11% 1,748.00p 1,754.00p 7,885
13:15 1,754.00p Price Up 8.00p 0.46% 1,748.00p 1,760.00p 7,867
13:00 1,748.00p Price Up 2.00p 0.11% 1,742.00p 1,750.00p 7,449
12:45 1,748.00p Price Up 2.00p 0.11% 1,740.00p 1,750.00p 7,449
12:30 1,748.00p Price Up 2.00p 0.11% 1,744.00p 1,750.00p 7,449
12:15 1,742.00p Price Down -4.00p -0.23% 1,746.00p 1,754.00p 6,677
12:00 1,742.00p Price Down -4.00p -0.23% 1,740.00p 1,752.00p 6,677
11:45 1,742.00p Price Down -4.00p -0.23% 1,740.00p 1,754.00p 6,677
11:30 1,742.00p Price Down -4.00p -0.23% 1,736.00p 1,748.00p 6,217
11:15 1,742.00p Price Down -4.00p -0.23% 1,736.00p 1,752.00p 6,217
11:00 1,742.00p Price Down -4.00p -0.23% 1,742.00p 1,752.00p 5,693
10:45 1,666.00p Price Down -80.00p -4.58% 1,716.00p 1,808.00p 1,357
10:30 1,666.00p Price Down -80.00p -4.58% 1,716.00p 1,808.00p 1,357
10:15 1,666.00p Price Down -80.00p -4.58% 1,716.00p 1,808.00p 1,351
10:00 1,666.00p Price Down -80.00p -4.58% 1,716.00p 1,808.00p 1,128
09:45 1,666.00p Price Down -80.00p -4.58% 1,716.00p 1,808.00p 1,128
09:30 1,666.00p Price Down -80.00p -4.58% 1,706.00p 1,808.00p 1,128
09:15 1,666.00p Price Down -80.00p -4.58% 1,706.00p 1,808.00p 281
09:00 1,666.00p Price Down -80.00p -4.58% 1,706.00p 1,808.00p 279
08:45 1,666.00p Price Down -80.00p -4.58% 1,706.00p 1,808.00p 279
08:30 1,666.00p Price Down -80.00p -4.58% 1,706.00p 1,808.00p 279
08:15 1,666.00p Price Down -80.00p -4.58% 1,706.00p 1,822.00p 221
08:00 1,732.00p Price Down -14.00p -0.80% 1,664.00p 1,832.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AVON Market Data

Currency UK Pounds
Price 1,746.00p
Change Today 0.000p
52 Week High 2,125.00p
52 Week Low 1,520.00p
Volume 53,361
Shares Issued 31.02m
Market Cap £541.67m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.