AEP Plantations (AEP)

Up
Share Price:
198.60p
Market Cap:
£757.68m
Change Today:
2.20p
Sector:
Food
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 198.60p 196.40p 205.00p 195.00p 448,419
04-Sep-2026 196.40p 192.00p 198.00p 188.60p 334,817
03-Sep-2026 191.20p 200.00p 204.00p 191.20p 526,289
02-Sep-2026 202.00p 200.00p 203.00p 185.40p 840,110
01-Sep-2026 202.00p 202.50p 203.00p 194.40p 418,202
28-Aug-2026 205.00p 196.00p 205.00p 194.80p 834,723
27-Aug-2026 195.20p 199.00p 199.00p 192.49p 394,960
26-Aug-2026 195.60p 193.40p 197.40p 193.40p 261,610
25-Aug-2026 193.40p 195.00p 197.00p 190.00p 421,957
24-Aug-2026 195.00p 191.40p 195.40p 190.20p 246,450
21-Aug-2026 192.40p 197.00p 197.00p 188.80p 223,142
20-Aug-2026 190.80p 194.20p 197.20p 188.58p 241,506
19-Aug-2026 192.20p 189.00p 196.68p 186.20p 435,323
18-Aug-2026 186.40p 181.80p 191.00p 178.60p 783,214
17-Aug-2026 180.00p 180.80p 182.00p 178.40p 237,373
14-Aug-2026 182.00p 181.00p 182.00p 178.20p 173,063
13-Aug-2026 180.00p 179.40p 180.60p 174.20p 170,869
12-Aug-2026 176.60p 181.00p 181.00p 173.40p 224,979
11-Aug-2026 174.20p 177.20p 179.80p 174.20p 195,858
10-Aug-2026 176.00p 181.60p 183.00p 174.00p 266,750

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEP Plantations Market Data

Currency UK Pounds
Price 198.60p
Change Today 2.20p
52 Week High 2,270.00p
52 Week Low 121.50p
Volume 448,419
Shares Issued 381.51m
Market Cap £757.68m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star