AEP Plantations (AEP)

Up
Share Price:
196.40p
Market Cap:
£749.39m
Change Today:
4.40p
Sector:
Food
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 195.80p Price Up 3.80p 1.98% 201.50p 190.40p 208,875
16:30 195.80p Price Up 3.80p 1.98% 201.50p 190.40p 208,875
16:15 194.80p Price Up 2.80p 1.46% 194.80p 195.40p 171,907
16:00 194.80p Price Up 2.80p 1.46% 194.60p 195.00p 166,332
15:45 194.60p Price Up 2.60p 1.35% 194.40p 194.80p 163,043
15:30 194.80p Price Up 2.80p 1.46% 194.40p 195.00p 157,239
15:15 195.20p Price Up 3.20p 1.67% 194.80p 195.40p 151,672
15:00 194.60p Price Up 2.60p 1.35% 194.40p 195.40p 146,756
14:45 194.80p Price Up 2.80p 1.46% 194.40p 194.80p 141,721
14:30 194.00p Price Up 2.00p 1.04% 193.80p 194.40p 134,150
14:15 194.20p Price Up 2.20p 1.15% 193.20p 194.60p 132,786
14:00 194.60p Price Up 2.60p 1.35% 194.20p 195.20p 130,539
13:45 194.80p Price Up 2.80p 1.46% 194.40p 195.20p 127,933
13:30 196.40p Price Up 4.40p 2.29% 195.00p 196.60p 119,365
13:15 197.20p Price Up 5.20p 2.71% 197.40p 198.20p 116,457
13:00 196.80p Price Up 4.80p 2.50% 196.40p 197.40p 107,983
12:45 196.80p Price Up 4.80p 2.50% 196.20p 197.20p 107,983
12:30 198.00p Price Up 6.00p 3.13% 197.80p 199.00p 100,424
12:15 197.20p Price Up 5.20p 2.71% 196.80p 198.00p 99,969
12:00 196.40p Price Up 4.40p 2.29% 196.40p 197.20p 98,816
11:45 196.40p Price Up 4.40p 2.29% 196.20p 197.20p 98,585
11:30 196.40p Price Up 4.40p 2.29% 196.20p 197.20p 96,082
11:15 195.20p Price Up 3.20p 1.67% 195.20p 196.00p 76,824
11:00 195.20p Price Up 3.20p 1.67% 195.20p 196.00p 74,980
10:45 195.20p Price Up 3.20p 1.67% 195.20p 196.20p 74,980
10:30 196.00p Price Up 4.00p 2.08% 195.60p 196.80p 73,701
10:15 195.60p Price Up 3.60p 1.88% 195.00p 196.20p 70,657
10:00 195.40p Price Up 3.40p 1.77% 194.60p 196.00p 68,699
09:45 193.80p Price Up 1.80p 0.94% 194.20p 195.20p 67,763
09:30 191.80p Price Down -0.20p -0.10% 191.60p 193.00p 59,868
09:15 191.60p Price Down -0.40p -0.21% 191.20p 192.20p 59,491
09:00 191.60p Price Down -0.40p -0.21% 191.00p 191.80p 56,263
08:45 190.40p Price Down -1.60p -0.83% 189.80p 190.60p 48,335
08:30 190.00p Price Down -2.00p -1.04% 188.60p 190.20p 12,934
08:15 190.00p Price Down -2.00p -1.04% 188.40p 190.20p 12,879
08:00 200.00p Price Up 8.00p 4.17% 197.60p 186.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEP Plantations Market Data

Currency UK Pounds
Price 196.40p
Change Today 4.40p
52 Week High 2,270.00p
52 Week Low 121.50p
Volume 388,965
Shares Issued 381.56m
Market Cap £749.39m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star