NCC Group (NCC)

Up
Share Price:
131.40p
Market Cap:
£220.06m
Change Today:
0.40p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
15-Sep-2026 132.00p 130.00p 132.20p 129.20p 1,484,897
14-Sep-2026 131.00p 127.20p 131.60p 126.40p 1,266,038
11-Sep-2026 126.80p 124.60p 127.20p 124.60p 785,812
10-Sep-2026 125.00p 124.00p 129.00p 120.60p 1,779,315
09-Sep-2026 125.40p 133.80p 134.20p 125.40p 4,219,268
08-Sep-2026 134.40p 142.00p 142.00p 134.40p 1,439,617
07-Sep-2026 139.60p 145.00p 146.00p 139.60p 1,532,277
04-Sep-2026 140.40p 141.40p 145.80p 139.00p 602,439
03-Sep-2026 141.40p 142.00p 145.80p 138.80p 757,458
02-Sep-2026 141.40p 138.20p 145.80p 138.20p 887,635
01-Sep-2026 143.00p 138.20p 144.80p 138.20p 767,537
28-Aug-2026 145.00p 144.40p 145.20p 143.40p 1,142,478
27-Aug-2026 144.20p 142.20p 144.20p 138.60p 693,309
26-Aug-2026 141.60p 142.80p 144.00p 140.40p 605,073
25-Aug-2026 142.40p 141.20p 142.80p 141.20p 759,277
24-Aug-2026 141.80p 139.40p 141.80p 136.00p 818,994
21-Aug-2026 139.60p 136.40p 139.60p 136.20p 903,741
20-Aug-2026 136.80p 140.00p 140.00p 136.00p 630,235
19-Aug-2026 137.60p 140.00p 140.00p 136.39p 471,621
18-Aug-2026 138.40p 139.00p 142.00p 138.00p 487,331
17-Aug-2026 138.60p 138.80p 140.00p 137.80p 647,302

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NCC Group Market Data

Currency UK Pounds
Price 131.40p
Change Today 0.40p
52 Week High 157.80p
52 Week Low 113.80p
Volume 1,187,575
Shares Issued 167.47m
Market Cap £220.06m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.