Premier Foods (PFD)

Down
Share Price:
190.10p
Market Cap:
£1,651.58m
Change Today:
-3.00p
Sector:
Food
Share Price History
Date Closing price Open High Low Volume
18-Sep-2026 190.10p 186.00p 194.10p 186.00p 1,821,546
17-Sep-2026 193.90p 186.00p 196.60p 186.00p 2,405,111
16-Sep-2026 192.50p 190.50p 193.60p 186.20p 1,561,813
15-Sep-2026 190.40p 197.50p 197.50p 187.50p 713,868
14-Sep-2026 192.70p 199.10p 199.10p 181.50p 1,882,005
11-Sep-2026 189.70p 189.00p 192.60p 181.70p 589,915
10-Sep-2026 190.10p 183.00p 192.00p 183.00p 1,140,089
09-Sep-2026 191.50p 200.00p 200.00p 191.40p 867,090
08-Sep-2026 194.40p 195.20p 196.10p 189.60p 1,061,057
07-Sep-2026 195.30p 200.00p 200.00p 190.80p 449,780
04-Sep-2026 195.40p 190.00p 197.00p 190.00p 765,415
03-Sep-2026 196.30p 195.30p 199.90p 194.28p 888,400
02-Sep-2026 195.90p 191.70p 199.20p 191.70p 779,088
01-Sep-2026 197.80p 200.00p 200.80p 195.30p 939,478
28-Aug-2026 199.50p 198.00p 199.90p 195.70p 921,516
27-Aug-2026 197.30p 192.80p 199.20p 192.80p 574,360
26-Aug-2026 199.00p 199.00p 201.60p 198.70p 827,155
25-Aug-2026 200.40p 202.20p 203.60p 200.40p 1,169,726
24-Aug-2026 202.20p 190.60p 203.41p 190.60p 994,687
21-Aug-2026 200.00p 198.20p 201.00p 196.40p 1,098,903
20-Aug-2026 197.50p 195.60p 198.20p 193.60p 693,218
19-Aug-2026 196.30p 203.80p 203.80p 193.00p 759,832
18-Aug-2026 195.60p 200.40p 200.40p 192.40p 723,070

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Premier Foods Market Data

Currency UK Pounds
Price 190.10p
Change Today -3.00p
52 Week High 209.20p
52 Week Low 167.00p
Volume 1,979,243
Shares Issued 868.80m
Market Cap £1,651.58m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
Not Available
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.