Premier Foods (PFD)

Down
Share Price:
190.10p
Market Cap:
£1,651.58m
Change Today:
-3.00p
Sector:
Food
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 190.70p Price Down -2.40p -1.24% 200.20p 185.00p 325,884
16:30 190.70p Price Down -2.40p -1.24% 200.20p 185.00p 325,884
16:15 190.60p Price Down -2.50p -1.29% 190.60p 190.80p 309,648
16:00 191.20p Price Down -1.90p -0.98% 190.80p 191.00p 304,869
15:45 190.80p Price Down -2.30p -1.19% 190.70p 191.00p 302,182
15:30 191.00p Price Down -2.10p -1.09% 190.70p 191.10p 299,501
15:15 191.60p Price Down -1.50p -0.78% 191.60p 191.70p 281,960
15:00 191.20p Price Down -1.90p -0.98% 190.90p 191.20p 281,358
14:45 191.30p Price Down -1.80p -0.93% 191.20p 191.40p 278,446
14:30 191.30p Price Down -1.80p -0.93% 191.10p 191.40p 270,775
14:15 191.10p Price Down -2.00p -1.04% 191.10p 191.40p 268,111
14:00 191.50p Price Down -1.60p -0.83% 191.40p 191.80p 266,588
13:45 192.00p Price Down -1.10p -0.57% 191.70p 192.10p 251,450
13:30 192.70p Price Down -0.40p -0.21% 192.60p 192.70p 183,455
13:15 192.60p Price Down -0.50p -0.26% 192.50p 192.80p 179,228
13:00 192.10p Price Down -1.00p -0.52% 192.00p 192.30p 165,067
12:45 192.10p Price Down -1.00p -0.52% 192.00p 192.30p 165,067
12:30 192.30p Price Down -0.80p -0.41% 192.20p 192.50p 162,137
12:15 192.10p Price Down -1.00p -0.52% 192.00p 192.20p 159,370
12:00 192.30p Price Down -0.80p -0.41% 192.10p 192.40p 154,313
11:45 192.40p Price Down -0.70p -0.36% 192.30p 192.70p 151,961
11:30 192.40p Price Down -0.70p -0.36% 192.30p 192.40p 151,849
11:15 191.90p Price Down -1.20p -0.62% 191.90p 192.30p 149,178
11:00 191.80p Price Down -1.30p -0.67% 191.60p 192.00p 146,745
10:45 191.20p Price Down -1.90p -0.98% 191.10p 191.50p 143,006
10:30 191.40p Price Down -1.70p -0.88% 191.30p 191.60p 142,293
10:15 192.00p Price Down -1.10p -0.57% 191.70p 192.10p 138,431
10:00 192.40p Price Down -0.70p -0.36% 192.20p 192.50p 21,326
09:45 192.00p Price Down -1.10p -0.57% 191.70p 192.00p 11,167
09:30 192.20p Price Down -0.90p -0.47% 191.20p 191.70p 10,413
09:15 192.20p Price Down -0.90p -0.47% 192.00p 192.20p 10,413
09:00 192.10p Price Down -1.00p -0.52% 191.90p 192.10p 9,712
08:45 191.60p Price Down -1.50p -0.78% 191.10p 191.60p 4,179
08:30 190.90p Price Down -2.20p -1.14% 190.90p 191.40p 238
08:15 186.00p Price Down -7.10p -3.68% 190.60p 193.00p 142
08:00 186.00p Price Down -7.10p -3.68% 186.10p 199.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Premier Foods Market Data

Currency UK Pounds
Price 190.10p
Change Today -3.00p
52 Week High 209.20p
52 Week Low 167.00p
Volume 1,979,243
Shares Issued 868.80m
Market Cap £1,651.58m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
Not Available
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.