Weir (WEIR)

Down
Share Price:
2,358.00p
Market Cap:
£6,121m
Change Today:
-20.00p
Sector:
Engineering
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 2,358.00p 2,410.00p 2,430.00p 2,304.00p 7,840,708
04-Nov-2026 2,378.00p 2,532.00p 2,544.00p 2,378.00p 5,732,060
03-Nov-2026 2,628.00p 2,622.00p 2,686.00p 2,602.00p 1,023,066
02-Nov-2026 2,664.00p 2,578.00p 2,686.00p 2,574.00p 690,326
30-Oct-2026 2,556.00p 2,598.00p 2,614.00p 2,550.00p 1,381,629
29-Oct-2026 2,636.00p 2,612.00p 2,650.00p 2,596.00p 493,386
28-Oct-2026 2,616.00p 2,602.00p 2,634.00p 2,566.00p 468,027
27-Oct-2026 2,598.00p 2,568.00p 2,600.00p 2,546.00p 521,898
26-Oct-2026 2,576.00p 2,500.00p 2,576.00p 2,496.00p 425,820
23-Oct-2026 2,502.00p 2,480.00p 2,516.00p 2,476.00p 601,881
22-Oct-2026 2,470.00p 2,514.00p 2,546.00p 2,464.00p 1,013,504
21-Oct-2026 2,562.00p 2,580.00p 2,608.00p 2,541.21p 1,567,643
20-Oct-2026 2,574.00p 2,608.00p 2,620.00p 2,541.00p 810,413
19-Oct-2026 2,632.00p 2,622.00p 2,650.00p 2,592.00p 702,859
16-Oct-2026 2,682.00p 2,640.00p 2,698.00p 2,622.00p 753,602
15-Oct-2026 2,614.00p 2,676.00p 2,684.00p 2,566.00p 1,333,379
14-Oct-2026 2,722.00p 2,726.00p 2,750.00p 2,702.00p 976,555
13-Oct-2026 2,700.00p 2,684.00p 2,738.00p 2,678.00p 1,306,276
12-Oct-2026 2,684.00p 2,652.00p 2,686.00p 2,640.00p 518,243
09-Oct-2026 2,636.00p 2,574.00p 2,646.44p 2,564.00p 904,848
08-Oct-2026 2,538.00p 2,530.00p 2,556.00p 2,510.00p 640,928
07-Oct-2026 2,554.00p 2,636.00p 2,648.00p 2,552.00p 760,463
06-Oct-2026 2,662.00p 2,606.00p 2,682.00p 2,606.00p 887,999
05-Oct-2026 2,582.00p 2,578.00p 2,584.00p 2,544.00p 793,721

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Weir Market Data

Currency UK Pounds
Price 2,358.00p
Change Today -20.00p
52 Week High 3,546.00p
52 Week Low 2,274.00p
Volume 8,697,394
Shares Issued 259.60m
Market Cap £6,121m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 9
Buy 4
Neutral 5
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.