Taylor Wimpey (TW.)

Up
Share Price:
79.88p
Market Cap:
£2,768.19m
Change Today:
1.20p
Sector:
Household Goods
Share Price History
Date Closing price Open High Low Volume
06-Oct-2026 79.88p 79.26p 80.16p 78.90p 11,674,792
05-Oct-2026 78.68p 81.10p 81.54p 78.68p 15,368,641
02-Oct-2026 81.40p 82.00p 82.66p 80.88p 12,491,792
01-Oct-2026 81.30p 85.42p 85.42p 81.30p 18,113,910
30-Sep-2026 85.60p 87.36p 88.64p 85.52p 16,252,009
29-Sep-2026 87.24p 89.42p 89.86p 87.24p 26,385,096
28-Sep-2026 89.32p 98.80p 98.80p 88.80p 96,671,120
25-Sep-2026 80.10p 79.96p 80.28p 79.20p 8,530,241
24-Sep-2026 78.80p 79.48p 80.82p 78.60p 10,916,414
23-Sep-2026 80.44p 81.40p 81.73p 79.88p 14,619,381
22-Sep-2026 80.84p 79.18p 81.24p 78.44p 19,344,232
21-Sep-2026 79.02p 79.42p 79.98p 77.87p 11,878,243
18-Sep-2026 79.28p 80.50p 80.92p 78.86p 36,617,476
17-Sep-2026 80.98p 81.00p 81.89p 79.20p 15,248,311
16-Sep-2026 76.30p 76.50p 81.05p 76.50p 25,134,604
15-Sep-2026 76.30p 76.12p 77.30p 75.76p 25,252,880
14-Sep-2026 76.40p 77.32p 78.02p 75.66p 13,181,124
11-Sep-2026 77.66p 77.26p 78.46p 77.18p 15,125,228
10-Sep-2026 77.98p 80.00p 80.44p 77.98p 20,026,108
09-Sep-2026 80.40p 81.10p 81.58p 79.97p 11,202,940
08-Sep-2026 81.64p 81.44p 82.24p 80.52p 9,493,809
07-Sep-2026 81.86p 82.26p 83.00p 81.58p 6,790,673

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Price 79.88p
Change Today 1.20p
52 Week High 116.50p
52 Week Low 74.34p
Volume 11,674,792
Shares Issued 3,465.44m
Market Cap £2,768.19m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 9
Sell 4
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.