Taylor Wimpey (TW.)

Down
Share Price:
81.30p
Market Cap:
£2,818.78m
Change Today:
-4.70p
Sector:
Household Goods
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 82.10p Price Down -3.90p -4.53% 85.00p 79.54p 13,804,786
16:30 82.10p Price Down -3.90p -4.53% 85.00p 79.54p 13,804,786
16:15 81.90p Price Down -4.10p -4.77% 81.84p 81.90p 13,182,600
16:00 81.74p Price Down -4.26p -4.95% 81.70p 81.78p 12,595,702
15:45 81.98p Price Down -4.02p -4.67% 81.90p 81.96p 12,264,802
15:30 81.96p Price Down -4.04p -4.70% 81.94p 81.98p 12,050,394
15:15 82.00p Price Down -4.00p -4.65% 81.98p 82.04p 11,548,630
15:00 82.24p Price Down -3.76p -4.37% 82.26p 82.28p 11,044,582
14:45 82.62p Price Down -3.38p -3.93% 82.54p 82.62p 10,476,251
14:30 83.52p Price Down -2.48p -2.88% 83.48p 83.52p 9,627,582
14:15 83.40p Price Down -2.60p -3.02% 83.34p 83.42p 9,562,768
14:00 83.38p Price Down -2.62p -3.05% 83.36p 83.44p 9,383,031
13:45 83.92p Price Down -2.08p -2.42% 83.66p 83.76p 9,325,783
13:30 83.66p Price Down -2.34p -2.72% 83.64p 83.76p 9,213,591
13:15 83.72p Price Down -2.28p -2.65% 83.60p 83.70p 9,151,898
13:00 83.94p Price Down -2.06p -2.40% 83.92p 83.96p 8,817,720
12:45 83.68p Price Down -2.32p -2.70% 83.60p 83.68p 8,586,012
12:30 83.42p Price Down -2.58p -3.00% 83.40p 83.48p 8,548,381
12:15 83.48p Price Down -2.52p -2.93% 83.44p 83.50p 8,315,132
12:00 83.56p Price Down -2.44p -2.84% 83.56p 83.60p 8,214,025
11:45 83.52p Price Down -2.48p -2.88% 83.54p 83.58p 7,031,145
11:30 83.26p Price Down -2.74p -3.19% 83.24p 83.28p 5,863,039
11:15 83.14p Price Down -2.86p -3.33% 83.12p 83.16p 5,265,283
11:00 83.24p Price Down -2.76p -3.21% 83.24p 83.26p 4,981,421
10:45 83.24p Price Down -2.76p -3.21% 83.16p 83.24p 4,881,163
10:30 83.28p Price Down -2.72p -3.16% 83.26p 83.34p 4,539,457
10:15 83.12p Price Down -2.88p -3.35% 83.08p 83.14p 4,280,122
10:00 83.20p Price Down -2.80p -3.26% 83.32p 83.48p 4,121,940
09:45 83.16p Price Down -2.84p -3.30% 83.08p 83.20p 3,948,604
09:30 83.14p Price Down -2.86p -3.33% 83.10p 83.18p 3,674,500
09:15 83.00p Price Down -3.00p -3.49% 82.96p 83.10p 3,405,448
09:00 82.90p Price Down -3.10p -3.60% 82.84p 82.96p 3,473,988
08:45 83.18p Price Down -2.82p -3.28% 83.02p 83.10p 2,348,358
08:30 83.46p Price Down -2.54p -2.95% 83.44p 83.60p 1,097,709
08:15 84.48p Price Down -1.52p -1.77% 84.40p 84.58p 225,470
08:00 87.36p Price Up 1.36p 1.58% 90.72p 82.16p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Price 81.30p
Change Today -4.70p
52 Week High 116.50p
52 Week Low 74.34p
Volume 18,213,910
Shares Issued 3,467.14m
Market Cap £2,818.78m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 9
Sell 4
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.