St James's Place (STJ)

Down
Share Price:
1,137.00p
Market Cap:
£5,757m
Change Today:
-8.00p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 1,137.00p 1,168.50p 1,179.00p 1,131.00p 806,785
04-Nov-2026 1,145.00p 1,082.00p 1,146.00p 1,078.50p 1,535,653
03-Nov-2026 1,081.00p 1,071.00p 1,112.00p 1,070.00p 760,445
02-Nov-2026 1,087.00p 1,042.00p 1,091.50p 1,033.25p 746,980
30-Oct-2026 1,040.00p 1,077.50p 1,080.00p 1,037.50p 1,531,439
29-Oct-2026 1,072.50p 1,080.00p 1,094.00p 1,026.50p 1,984,753
28-Oct-2026 1,113.50p 1,122.50p 1,130.00p 1,104.50p 1,294,414
27-Oct-2026 1,120.00p 1,105.00p 1,121.00p 1,091.50p 813,467
26-Oct-2026 1,105.00p 1,094.00p 1,108.50p 1,088.50p 728,318
23-Oct-2026 1,086.00p 1,074.50p 1,086.00p 1,072.50p 794,062
22-Oct-2026 1,077.00p 1,067.00p 1,079.50p 1,062.00p 910,012
21-Oct-2026 1,082.00p 1,074.00p 1,085.00p 1,067.00p 784,838
20-Oct-2026 1,073.50p 1,059.50p 1,081.50p 1,043.00p 1,103,989
19-Oct-2026 1,063.50p 1,059.50p 1,063.50p 1,050.00p 886,534
16-Oct-2026 1,068.00p 1,065.50p 1,078.00p 1,051.50p 1,752,046
15-Oct-2026 1,055.50p 1,022.00p 1,063.50p 1,012.50p 1,591,795
14-Oct-2026 1,035.50p 1,030.00p 1,039.50p 1,021.50p 1,436,989
13-Oct-2026 1,028.50p 1,043.00p 1,048.50p 1,018.00p 934,275
12-Oct-2026 1,042.50p 1,026.50p 1,044.00p 1,026.50p 837,189
09-Oct-2026 1,037.50p 1,032.00p 1,049.00p 1,027.50p 1,388,045
08-Oct-2026 1,020.00p 1,017.00p 1,039.00p 1,011.50p 1,914,717
07-Oct-2026 1,022.50p 1,027.50p 1,043.00p 1,020.50p 962,357
06-Oct-2026 1,038.50p 1,045.00p 1,056.50p 1,027.50p 1,536,714
05-Oct-2026 1,039.00p 1,048.00p 1,049.00p 1,034.50p 861,429

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STJ Market Data

Currency UK Pounds
Price 1,137.00p
Change Today -8.00p
52 Week High 1,553.00p
52 Week Low 1,020.00p
Volume 824,484
Shares Issued 506.36m
Market Cap £5,757m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.