St James's Place (STJ)

Down
Share Price:
1,040.00p
Market Cap:
£5,266m
Change Today:
-32.50p
Sector:
Financials
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,038.50p Price Down -34.00p -3.17% 1,100.00p 1,007.00p 399,881
16:30 1,038.50p Price Down -34.00p -3.17% 1,100.00p 1,007.00p 399,881
16:15 1,038.50p Price Down -34.00p -3.17% 1,038.50p 1,039.00p 363,976
16:00 1,042.50p Price Down -30.00p -2.80% 1,042.00p 1,043.00p 309,115
15:45 1,045.00p Price Down -27.50p -2.56% 1,044.50p 1,045.00p 298,020
15:30 1,048.50p Price Down -24.00p -2.24% 1,047.50p 1,048.50p 289,102
15:15 1,053.50p Price Down -19.00p -1.77% 1,053.00p 1,054.00p 283,326
15:00 1,056.00p Price Down -16.50p -1.54% 1,055.00p 1,056.00p 275,012
14:45 1,059.50p Price Down -13.00p -1.21% 1,059.00p 1,060.00p 271,515
14:30 1,055.00p Price Down -17.50p -1.63% 1,054.00p 1,055.00p 261,646
14:15 1,052.50p Price Down -20.00p -1.86% 1,051.50p 1,052.50p 114,552
14:00 1,055.50p Price Down -17.00p -1.59% 1,055.00p 1,056.50p 113,480
13:45 1,059.00p Price Down -13.50p -1.26% 1,058.50p 1,060.00p 106,803
13:30 1,054.00p Price Down -18.50p -1.72% 1,053.50p 1,054.50p 91,244
13:15 1,053.00p Price Down -19.50p -1.82% 1,053.00p 1,054.50p 88,119
13:00 1,055.00p Price Down -17.50p -1.63% 1,055.00p 1,056.00p 84,701
12:45 1,055.00p Price Down -17.50p -1.63% 1,054.50p 1,055.50p 79,290
12:30 1,055.00p Price Down -17.50p -1.63% 1,055.50p 1,056.50p 76,498
12:15 1,055.00p Price Down -17.50p -1.63% 1,054.00p 1,055.50p 74,333
12:00 1,054.00p Price Down -18.50p -1.72% 1,054.00p 1,055.00p 71,537
11:45 1,057.00p Price Down -15.50p -1.45% 1,055.00p 1,056.00p 65,823
11:30 1,058.50p Price Down -14.00p -1.31% 1,058.00p 1,059.00p 65,329
11:15 1,059.50p Price Down -13.00p -1.21% 1,059.00p 1,060.00p 63,855
11:00 1,059.50p Price Down -13.00p -1.21% 1,059.50p 1,060.50p 59,211
10:45 1,059.50p Price Down -13.00p -1.21% 1,058.00p 1,059.00p 55,779
10:30 1,059.00p Price Down -13.50p -1.26% 1,057.00p 1,059.00p 53,999
10:15 1,058.50p Price Down -14.00p -1.31% 1,058.00p 1,059.00p 52,909
10:00 1,058.00p Price Down -14.50p -1.35% 1,057.50p 1,059.00p 49,959
09:45 1,056.50p Price Down -16.00p -1.49% 1,056.50p 1,058.00p 47,444
09:30 1,062.50p Price Down -10.00p -0.93% 1,062.00p 1,063.50p 41,303
09:15 1,067.50p Price Down -5.00p -0.47% 1,065.50p 1,067.50p 39,356
09:00 1,070.00p Price Down -2.50p -0.23% 1,069.50p 1,071.50p 31,652
08:45 1,071.00p Price Down -1.50p -0.14% 1,070.50p 1,072.50p 29,157
08:30 1,073.00p Price Up 0.50p 0.05% 1,071.00p 1,073.00p 28,545
08:15 1,072.00p Price Down -0.50p -0.05% 1,071.50p 1,074.00p 26,527
08:00 1,080.00p Price Up 7.50p 0.70% 1,205.50p 1,033.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STJ Market Data

Currency UK Pounds
Price 1,040.00p
Change Today -32.50p
52 Week High 1,553.00p
52 Week Low 1,020.00p
Volume 1,531,439
Shares Issued 506.36m
Market Cap £5,266m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.