Spirax Group (SPX)

Down
Share Price:
7,020.00p
Market Cap:
£5,183m
Change Today:
-115.00p
Sector:
Engineering
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 7,020.00p 7,145.00p 7,250.00p 7,020.00p 135,219
13-Aug-2026 7,135.00p 7,325.00p 7,402.23p 7,130.00p 284,179
12-Aug-2026 7,215.00p 7,275.00p 7,405.00p 7,134.42p 218,287
11-Aug-2026 7,225.00p 7,420.00p 7,568.64p 6,830.00p 810,136
10-Aug-2026 7,650.00p 7,470.00p 7,650.00p 7,445.00p 178,688
07-Aug-2026 7,500.00p 7,390.00p 7,550.00p 7,369.50p 414,860
06-Aug-2026 7,375.00p 7,390.00p 7,460.00p 7,350.00p 114,650
05-Aug-2026 7,345.00p 7,385.00p 7,415.00p 7,315.00p 202,600
04-Aug-2026 7,290.00p 7,155.00p 7,300.00p 7,126.08p 133,936
03-Aug-2026 7,100.00p 7,000.00p 7,155.00p 6,960.00p 404,826
31-Jul-2026 6,945.00p 7,020.00p 7,110.00p 6,935.00p 171,967
30-Jul-2026 6,990.00p 6,900.00p 7,065.00p 6,895.00p 118,454
29-Jul-2026 6,925.00p 7,025.00p 7,050.00p 6,875.00p 139,442
28-Jul-2026 7,000.00p 7,025.00p 7,065.00p 6,880.00p 120,426
27-Jul-2026 6,985.00p 7,225.00p 7,225.00p 6,985.00p 111,811
24-Jul-2026 7,080.00p 6,945.00p 7,080.00p 6,945.00p 102,614
23-Jul-2026 6,960.00p 6,980.00p 7,030.00p 6,932.50p 141,299
22-Jul-2026 6,875.00p 6,890.00p 7,105.00p 6,825.00p 165,077
21-Jul-2026 6,875.00p 6,835.00p 6,900.00p 6,780.00p 265,691
20-Jul-2026 6,880.00p 6,895.00p 6,960.00p 6,805.00p 114,898
17-Jul-2026 6,940.00p 6,870.00p 6,960.00p 6,820.00p 168,823
16-Jul-2026 6,930.00p 6,620.00p 6,930.00p 6,610.00p 182,247
15-Jul-2026 6,650.00p 6,570.00p 6,650.00p 6,510.00p 184,763

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Spirax Group Market Data

Currency UK Pounds
Price 7,020.00p
Change Today -115.00p
52 Week High 7,960.00p
52 Week Low 6,300.00p
Volume 136,558
Shares Issued 73.83m
Market Cap £5,183m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star