Senior (SNR)

Share Price:
294.00p
Market Cap:
£1,233.04m
Change Today:
0.000p
Sector:
Defense and Aeronautics
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 294.00p 294.00p 294.50p 294.00p 2,311,408
04-Sep-2026 294.00p 294.00p 294.50p 294.00p 4,884,204
03-Sep-2026 294.00p 294.50p 295.00p 294.00p 2,255,803
02-Sep-2026 294.00p 293.50p 295.00p 293.50p 690,456
01-Sep-2026 294.00p 294.00p 295.00p 293.50p 4,440,984
28-Aug-2026 294.50p 294.00p 295.00p 294.00p 963,097
27-Aug-2026 294.00p 294.00p 295.00p 294.00p 842,335
26-Aug-2026 294.00p 294.00p 294.50p 294.00p 9,646,910
25-Aug-2026 294.00p 295.50p 295.50p 294.00p 1,867,520
24-Aug-2026 294.50p 294.50p 295.00p 294.00p 643,085
21-Aug-2026 295.00p 294.50p 295.00p 294.00p 782,825
20-Aug-2026 294.50p 293.50p 294.50p 293.50p 1,420,429
19-Aug-2026 293.50p 293.00p 295.00p 293.00p 1,483,948
18-Aug-2026 293.50p 293.00p 294.50p 292.00p 1,180,130
17-Aug-2026 292.50p 293.00p 293.50p 292.00p 2,346,259
14-Aug-2026 293.00p 292.50p 293.00p 292.00p 1,079,136
13-Aug-2026 292.00p 292.00p 292.50p 292.00p 330,453
12-Aug-2026 292.00p 292.50p 293.00p 292.00p 185,655
11-Aug-2026 292.50p 292.00p 292.50p 292.00p 339,713
10-Aug-2026 292.50p 292.50p 292.50p 292.00p 527,179

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Senior Market Data

Currency UK Pounds
Price 294.00p
Change Today 0.000p
52 Week High 311.00p
52 Week Low 164.60p
Volume 4,470,922
Shares Issued 419.40m
Market Cap £1,233.04m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector