Senior (SNR)

Down
Share Price:
289.00p
Market Cap:
£1,212.07m
Change Today:
-1.00p
Sector:
Defense and Aeronautics
Share Price History
Date Closing price Open High Low Volume
20-Jul-2026 289.00p 289.50p 290.00p 289.00p 1,497,529
17-Jul-2026 289.50p 289.00p 290.00p 289.00p 537,490
16-Jul-2026 289.00p 290.50p 290.50p 289.00p 325,985
15-Jul-2026 290.00p 290.00p 290.13p 289.00p 1,262,314
14-Jul-2026 290.00p 289.00p 290.00p 288.50p 1,408,425
13-Jul-2026 289.00p 288.50p 289.00p 288.50p 760,755
10-Jul-2026 288.50p 289.00p 289.00p 288.50p 526,681
09-Jul-2026 288.50p 289.00p 289.50p 288.50p 649,728
08-Jul-2026 288.50p 289.00p 289.50p 288.50p 2,040,685
07-Jul-2026 288.50p 288.50p 289.00p 288.50p 1,867,677
06-Jul-2026 288.50p 289.00p 289.00p 288.50p 474,446
03-Jul-2026 288.50p 289.00p 290.50p 288.50p 948,275
02-Jul-2026 288.50p 288.00p 289.00p 288.00p 1,695,129
01-Jul-2026 288.00p 288.00p 288.50p 287.50p 697,761
30-Jun-2026 288.50p 288.00p 288.50p 288.00p 1,472,655
29-Jun-2026 288.00p 288.50p 288.50p 287.50p 1,005,329
26-Jun-2026 288.00p 287.50p 288.50p 287.50p 1,876,429
25-Jun-2026 287.50p 288.00p 288.00p 287.50p 575,857
24-Jun-2026 287.50p 288.00p 288.50p 287.50p 612,668
23-Jun-2026 288.00p 288.50p 288.50p 287.50p 298,193
22-Jun-2026 288.00p 287.50p 288.50p 287.50p 2,158,441

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Senior Market Data

Currency UK Pounds
Price 289.00p
Change Today -1.00p
52 Week High 311.00p
52 Week Low 164.60p
Volume 1,497,529
Shares Issued 419.40m
Market Cap £1,212.07m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector