Scottish Mortgage Inv Trust (SMT)

Closing Price Change
-2.00p
Closing Price
0.000p
Closing Price Change
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 1,495.00p 1,520.00p 1,521.50p 1,492.00p 1,897,893
29-Oct-2026 1,546.00p 1,533.50p 1,552.00p 1,526.05p 842,100
28-Oct-2026 1,545.00p 1,558.50p 1,564.00p 1,540.98p 1,326,555
27-Oct-2026 1,550.00p 1,524.50p 1,550.50p 1,519.00p 1,933,024
26-Oct-2026 1,523.00p 1,515.00p 1,535.50p 1,505.50p 2,118,264
23-Oct-2026 1,520.00p 1,520.00p 1,527.00p 1,500.70p 1,907,104
22-Oct-2026 1,531.50p 1,531.50p 1,545.00p 1,521.00p 1,703,554
21-Oct-2026 1,566.00p 1,561.00p 1,569.50p 1,550.30p 3,489,697
20-Oct-2026 1,539.00p 1,555.50p 1,556.50p 1,513.00p 1,893,547
19-Oct-2026 1,562.00p 1,550.00p 1,573.50p 1,536.50p 1,749,010
16-Oct-2026 1,545.00p 1,596.00p 1,604.50p 1,542.50p 2,084,629
15-Oct-2026 1,595.00p 1,575.00p 1,597.00p 1,555.00p 2,143,503
14-Oct-2026 1,613.50p 1,615.50p 1,624.50p 1,610.00p 1,265,951
13-Oct-2026 1,616.50p 1,645.00p 1,645.00p 1,613.50p 1,864,675
12-Oct-2026 1,641.50p 1,646.00p 1,652.50p 1,633.64p 1,797,342
09-Oct-2026 1,636.50p 1,619.00p 1,648.00p 1,619.00p 1,499,362
08-Oct-2026 1,623.00p 1,621.00p 1,633.18p 1,618.50p 1,357,040
07-Oct-2026 1,626.00p 1,631.50p 1,633.00p 1,619.00p 1,373,588
06-Oct-2026 1,636.50p 1,636.00p 1,651.50p 1,632.50p 1,938,213
05-Oct-2026 1,620.50p 1,598.00p 1,626.50p 1,592.38p 1,781,057
02-Oct-2026 1,590.00p 1,582.00p 1,599.50p 1,576.50p 1,888,408
01-Oct-2026 1,579.00p 1,594.00p 1,597.00p 1,568.50p 1,726,521
30-Sep-2026 1,590.50p 1,585.00p 1,600.13p 1,580.00p 1,760,632

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMT Market Data

Currency UK Pounds
Price 1,495.00p
Closing Price Change -2.00p
52 Week High 1,267.00p
52 Week Low 815.00p
Volume 0
Shares Issued 1,032.65m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector