Scottish Mortgage Inv Trust (SMT)

Up
Share Price:
1,464.00p
Market Cap:
£15,580m
Change Today:
20.50p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
21-Aug-2026 1,464.00p 1,439.00p 1,471.50p 1,439.00p 1,533,378
20-Aug-2026 1,443.50p 1,462.00p 1,474.00p 1,442.00p 2,142,733
19-Aug-2026 1,460.50p 1,425.00p 1,461.00p 1,418.50p 1,469,356
18-Aug-2026 1,429.50p 1,433.50p 1,438.50p 1,421.50p 1,255,686
17-Aug-2026 1,450.50p 1,441.50p 1,454.00p 1,432.50p 1,447,680
14-Aug-2026 1,435.50p 1,453.00p 1,459.50p 1,434.50p 1,177,914
13-Aug-2026 1,449.50p 1,440.00p 1,457.50p 1,433.00p 1,519,956
12-Aug-2026 1,425.50p 1,423.00p 1,437.50p 1,418.00p 1,454,998
11-Aug-2026 1,424.50p 1,405.00p 1,428.33p 1,405.00p 1,210,838
10-Aug-2026 1,404.50p 1,414.00p 1,423.49p 1,403.50p 1,841,052
07-Aug-2026 1,396.50p 1,365.00p 1,406.50p 1,365.00p 1,556,107
06-Aug-2026 1,364.50p 1,367.50p 1,370.00p 1,345.50p 1,257,914
05-Aug-2026 1,379.50p 1,382.00p 1,389.50p 1,366.00p 1,567,397
04-Aug-2026 1,383.00p 1,351.00p 1,385.50p 1,351.00p 1,644,304
03-Aug-2026 1,345.50p 1,346.00p 1,375.50p 1,329.50p 3,142,842
31-Jul-2026 1,330.50p 1,324.50p 1,343.64p 1,321.50p 1,703,404
30-Jul-2026 1,315.00p 1,305.50p 1,327.50p 1,298.00p 1,760,359
29-Jul-2026 1,314.00p 1,338.00p 1,338.00p 1,310.50p 1,421,572
28-Jul-2026 1,325.50p 1,330.00p 1,333.50p 1,309.22p 1,991,773
27-Jul-2026 1,329.00p 1,329.50p 1,343.50p 1,318.05p 2,985,391
24-Jul-2026 1,316.00p 1,311.00p 1,330.00p 1,308.50p 1,505,298
23-Jul-2026 1,313.00p 1,330.50p 1,330.50p 1,302.00p 4,013,998

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMT Market Data

Currency UK Pounds
Price 1,464.00p
Change Today 20.50p
52 Week High 1,545.00p
52 Week Low 1,028.50p
Volume 1,536,089
Shares Issued 1,064.19m
Market Cap £15,580m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector