Scottish Mortgage Inv Trust (SMT)

Up
Share Price:
1,562.00p
Market Cap:
£16,213m
Change Today:
17.00p
Sector:
Investment Firms
Intraday Activity 19-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,561.50p Price Up 16.50p 1.07% 1,559.50p 1,563.50p 1,511,537
16:30 1,561.50p Price Up 16.50p 1.07% 1,559.50p 1,563.50p 1,511,537
16:15 1,558.50p Price Up 13.50p 0.87% 1,558.00p 1,559.00p 1,411,942
16:00 1,558.50p Price Up 13.50p 0.87% 1,557.50p 1,558.50p 1,364,738
15:45 1,555.00p Price Up 10.00p 0.65% 1,554.50p 1,555.50p 1,341,820
15:30 1,558.50p Price Up 13.50p 0.87% 1,557.50p 1,558.50p 1,307,355
15:15 1,554.00p Price Up 9.00p 0.58% 1,554.00p 1,554.50p 1,247,806
15:00 1,548.00p Price Up 3.00p 0.19% 1,547.00p 1,548.00p 1,133,682
14:45 1,545.00p   0.000p n/a 1,545.00p 1,545.50p 1,098,392
14:30 1,547.00p Price Up 2.00p 0.13% 1,546.50p 1,547.50p 1,057,954
14:15 1,547.50p Price Up 2.50p 0.16% 1,546.50p 1,547.50p 1,016,211
14:00 1,544.50p Price Down -0.50p -0.03% 1,544.00p 1,544.50p 999,181
13:45 1,546.50p Price Up 1.50p 0.10% 1,546.00p 1,547.00p 960,038
13:30 1,546.50p Price Up 1.50p 0.10% 1,546.00p 1,547.50p 929,952
13:15 1,545.00p   0.000p n/a 1,544.50p 1,545.50p 899,639
13:00 1,543.50p Price Down -1.50p -0.10% 1,543.00p 1,544.00p 879,894
12:45 1,542.00p Price Down -3.00p -0.19% 1,541.00p 1,542.50p 852,337
12:30 1,541.50p Price Down -3.50p -0.23% 1,541.50p 1,542.50p 836,592
12:15 1,537.00p Price Down -8.00p -0.52% 1,537.00p 1,538.00p 805,632
12:00 1,540.00p Price Down -5.00p -0.32% 1,540.00p 1,541.00p 756,926
11:45 1,542.00p Price Down -3.00p -0.19% 1,542.00p 1,543.50p 690,871
11:30 1,542.00p Price Down -3.00p -0.19% 1,541.00p 1,542.00p 643,168
11:15 1,543.00p Price Down -2.00p -0.13% 1,542.50p 1,543.50p 608,077
11:00 1,542.50p Price Down -2.50p -0.16% 1,542.00p 1,543.00p 588,030
10:45 1,544.50p Price Down -0.50p -0.03% 1,542.50p 1,543.50p 544,514
10:30 1,545.00p   0.000p n/a 1,544.50p 1,545.50p 530,826
10:15 1,546.00p Price Up 1.00p 0.06% 1,545.00p 1,546.00p 507,529
10:00 1,542.50p Price Down -2.50p -0.16% 1,541.50p 1,542.50p 393,251
09:45 1,544.50p Price Down -0.50p -0.03% 1,542.50p 1,544.00p 328,782
09:30 1,543.50p Price Down -1.50p -0.10% 1,544.00p 1,545.00p 303,384
09:15 1,546.00p Price Up 1.00p 0.06% 1,544.50p 1,546.00p 281,142
09:00 1,545.00p   0.000p n/a 1,544.50p 1,545.50p 252,420
08:45 1,548.50p Price Up 3.50p 0.23% 1,546.50p 1,547.50p 197,637
08:30 1,553.50p Price Up 8.50p 0.55% 1,552.50p 1,554.00p 141,523
08:15 1,552.50p Price Up 7.50p 0.49% 1,551.50p 1,553.50p 104,648
08:00 1,550.00p Price Up 5.00p 0.32% 1,549.50p 1,555.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMT Market Data

Currency UK Pounds
Price 1,562.00p
Change Today 17.00p
52 Week High 1,641.50p
52 Week Low 1,028.50p
Volume 1,798,166
Shares Issued 1,037.99m
Market Cap £16,213m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector