Scottish Mortgage Inv Trust (SMT)

Up
Share Price:
1,464.00p
Market Cap:
£15,580m
Change Today:
20.50p
Sector:
Investment Firms
Intraday Activity 21-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,468.50p Price Up 25.00p 1.73% 1,497.50p 1,411.00p 1,332,828
16:30 1,468.50p Price Up 25.00p 1.73% 1,497.50p 1,411.00p 1,332,828
16:15 1,468.50p Price Up 25.00p 1.73% 1,468.00p 1,469.00p 1,265,884
16:00 1,469.00p Price Up 25.50p 1.77% 1,469.00p 1,470.00p 1,188,121
15:45 1,464.50p Price Up 21.00p 1.45% 1,464.00p 1,465.00p 1,079,288
15:30 1,460.50p Price Up 17.00p 1.18% 1,460.00p 1,460.50p 1,023,147
15:15 1,455.50p Price Up 12.00p 0.83% 1,455.00p 1,456.00p 959,184
15:00 1,451.00p Price Up 7.50p 0.52% 1,451.00p 1,452.00p 922,274
14:45 1,447.00p Price Up 3.50p 0.24% 1,446.50p 1,448.00p 813,382
14:30 1,447.50p Price Up 4.00p 0.28% 1,446.00p 1,447.50p 703,872
14:15 1,450.00p Price Up 6.50p 0.45% 1,449.50p 1,450.00p 673,220
14:00 1,452.00p Price Up 8.50p 0.59% 1,451.50p 1,452.50p 639,071
13:45 1,453.00p Price Up 9.50p 0.66% 1,452.50p 1,453.50p 624,921
13:30 1,450.00p Price Up 6.50p 0.45% 1,450.00p 1,451.00p 611,391
13:15 1,449.50p Price Up 6.00p 0.42% 1,448.50p 1,449.50p 594,005
13:00 1,452.00p Price Up 8.50p 0.59% 1,449.50p 1,451.00p 589,527
12:45 1,452.00p Price Up 8.50p 0.59% 1,451.50p 1,453.00p 583,691
12:30 1,451.50p Price Up 8.00p 0.55% 1,451.50p 1,452.50p 562,602
12:15 1,448.50p Price Up 5.00p 0.35% 1,447.50p 1,448.50p 546,062
12:00 1,448.50p Price Up 5.00p 0.35% 1,448.00p 1,449.00p 526,983
11:45 1,447.00p Price Up 3.50p 0.24% 1,447.00p 1,448.00p 467,764
11:30 1,446.50p Price Up 3.00p 0.21% 1,447.00p 1,448.00p 424,454
11:15 1,445.50p Price Up 2.00p 0.14% 1,444.50p 1,445.50p 397,600
11:00 1,448.00p Price Up 4.50p 0.31% 1,447.50p 1,448.50p 391,965
10:45 1,445.00p Price Up 1.50p 0.10% 1,444.00p 1,445.00p 379,461
10:30 1,444.00p Price Up 0.50p 0.03% 1,443.00p 1,444.50p 314,188
10:15 1,444.50p Price Up 1.00p 0.07% 1,485.00p 1,377.50p 200,697
10:00 1,447.00p Price Up 3.50p 0.24% 1,446.50p 1,447.50p 191,569
09:45 1,446.50p Price Up 3.00p 0.21% 1,446.50p 1,447.50p 145,612
09:30 1,445.00p Price Up 1.50p 0.10% 1,446.00p 1,447.00p 132,704
09:15 1,445.00p Price Up 1.50p 0.10% 1,445.00p 1,446.00p 99,752
09:00 1,449.50p Price Up 6.00p 0.42% 1,449.50p 1,450.50p 66,446
08:45 1,450.50p Price Up 7.00p 0.48% 1,450.50p 1,452.00p 61,088
08:30 1,449.50p Price Up 6.00p 0.42% 1,449.00p 1,450.50p 53,589
08:15 1,448.00p Price Up 4.50p 0.31% 1,447.00p 1,448.50p 35,490
08:00 1,462.00p Price Up 18.50p 1.28% 1,486.50p 1,328.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMT Market Data

Currency UK Pounds
Price 1,464.00p
Change Today 20.50p
52 Week High 1,545.00p
52 Week Low 1,028.50p
Volume 1,536,089
Shares Issued 1,064.19m
Market Cap £15,580m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector