SEGRO (SGRO)

Down
Share Price:
960.80p
Market Cap:
£13,010m
Change Today:
-6.80p
Sector:
Property Investment Trusts
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 960.80p 968.60p 969.20p 952.40p 2,068,081
13-Aug-2026 967.60p 960.00p 968.80p 957.80p 7,370,592
12-Aug-2026 957.00p 953.00p 957.60p 950.40p 4,415,457
11-Aug-2026 952.00p 945.40p 957.60p 941.20p 7,740,436
10-Aug-2026 944.60p 959.00p 959.60p 944.60p 3,799,753
07-Aug-2026 960.40p 960.00p 965.80p 953.60p 3,968,780
06-Aug-2026 962.00p 960.00p 965.80p 951.40p 6,452,285
05-Aug-2026 971.80p 971.00p 973.40p 959.60p 11,796,194
04-Aug-2026 974.80p 971.00p 977.00p 960.00p 13,815,044
03-Aug-2026 961.00p 971.60p 972.60p 957.40p 6,099,125
31-Jul-2026 965.00p 977.00p 977.00p 959.60p 3,880,656
30-Jul-2026 966.60p 960.20p 976.40p 949.00p 3,656,824
29-Jul-2026 970.00p 992.80p 992.80p 967.40p 5,460,800
28-Jul-2026 997.40p 982.00p 997.40p 974.04p 7,857,620
27-Jul-2026 982.00p 982.00p 987.21p 978.20p 9,998,888
24-Jul-2026 979.00p 960.00p 985.40p 953.00p 13,939,965
23-Jul-2026 953.20p 965.00p 969.00p 950.00p 18,995,548
22-Jul-2026 896.80p 858.00p 917.80p 853.40p 35,585,628
21-Jul-2026 869.40p 885.00p 897.60p 867.80p 19,968,520
20-Jul-2026 900.80p 886.00p 902.48p 876.60p 16,472,179
17-Jul-2026 891.40p 884.00p 897.40p 879.40p 4,747,242
16-Jul-2026 884.00p 850.00p 884.00p 850.00p 7,805,490
15-Jul-2026 861.60p 860.20p 866.80p 854.80p 3,154,111

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEGRO Market Data

Currency UK Pounds
Price 960.80p
Change Today -6.80p
52 Week High 997.40p
52 Week Low 604.40p
Volume 2,068,624
Shares Issued 1,354.09m
Market Cap £13,010m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector