SEGRO (SGRO)

Up
Share Price:
979.00p
Market Cap:
£13,256m
Change Today:
25.80p
Sector:
Property Investment Trusts
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 984.40p Price Up 31.20p 3.27% 1,013.50p 953.00p 8,698,747
16:30 984.40p Price Up 31.20p 3.27% 1,013.50p 953.00p 8,698,747
16:15 979.20p Price Up 26.00p 2.73% 978.80p 979.20p 7,890,858
16:00 977.40p Price Up 24.20p 2.54% 977.20p 977.60p 7,357,954
15:45 978.00p Price Up 24.80p 2.60% 977.80p 978.20p 6,459,218
15:30 976.60p Price Up 23.40p 2.45% 976.20p 976.60p 5,056,757
15:15 977.00p Price Up 23.80p 2.50% 976.80p 977.20p 4,544,375
15:00 974.00p Price Up 20.80p 2.18% 973.60p 974.00p 3,913,270
14:45 966.80p Price Up 13.60p 1.43% 966.60p 967.00p 3,517,342
14:30 963.60p Price Up 10.40p 1.09% 963.40p 963.60p 3,335,959
14:15 963.20p Price Up 10.00p 1.05% 963.20p 963.40p 3,224,018
14:00 962.60p Price Up 9.40p 0.99% 962.20p 962.60p 3,143,471
13:45 963.00p Price Up 9.80p 1.03% 963.00p 963.40p 2,779,162
13:30 963.00p Price Up 9.80p 1.03% 963.00p 963.20p 2,684,596
13:15 963.60p Price Up 10.40p 1.09% 963.60p 964.00p 2,583,253
13:00 965.40p Price Up 12.20p 1.28% 965.00p 965.40p 2,563,461
12:45 964.40p Price Up 11.20p 1.17% 964.20p 964.60p 2,531,862
12:30 964.00p Price Up 10.80p 1.13% 963.80p 964.20p 2,511,223
12:15 962.80p Price Up 9.60p 1.01% 962.80p 963.20p 2,463,098
12:00 965.20p Price Up 12.00p 1.26% 964.60p 965.00p 2,435,149
11:45 965.00p Price Up 11.80p 1.24% 964.60p 965.00p 2,376,225
11:30 964.00p Price Up 10.80p 1.13% 963.80p 964.00p 2,314,194
11:15 963.40p Price Up 10.20p 1.07% 963.20p 963.60p 2,258,138
11:00 962.60p Price Up 9.40p 0.99% 962.60p 963.00p 1,712,847
10:45 961.80p Price Up 8.60p 0.90% 961.80p 962.20p 1,494,311
10:30 963.60p Price Up 10.40p 1.09% 963.40p 963.80p 1,416,490
10:15 962.20p Price Up 9.00p 0.94% 962.20p 962.40p 1,354,989
10:00 962.00p Price Up 8.80p 0.92% 961.80p 962.20p 981,554
09:45 959.80p Price Up 6.60p 0.69% 959.80p 960.20p 694,630
09:30 961.00p Price Up 7.80p 0.82% 960.80p 961.20p 634,028
09:15 961.80p Price Up 8.60p 0.90% 961.20p 961.80p 587,162
09:00 960.80p Price Up 7.60p 0.80% 960.80p 961.20p 525,195
08:45 962.20p Price Up 9.00p 0.94% 961.80p 962.40p 431,541
08:30 962.60p Price Up 9.40p 0.99% 962.00p 962.80p 378,009
08:15 963.20p Price Up 10.00p 1.05% 962.80p 963.60p 306,274
08:00 965.00p Price Up 11.80p 1.24% 1,096.00p 810.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEGRO Market Data

Currency UK Pounds
Price 979.00p
Change Today 25.80p
52 Week High 985.40p
52 Week Low 604.40p
Volume 15,322,672
Shares Issued 1,354.09m
Market Cap £13,256m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector