The Sage Group (SGE)

Share Price:
1,103.50p
Market Cap:
£9,979m
Change Today:
0.000p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
27-Aug-2026 1,103.50p 1,072.50p 1,107.00p 1,064.00p 2,089,299
26-Aug-2026 1,061.50p 1,077.00p 1,081.00p 1,053.00p 3,891,958
25-Aug-2026 1,104.50p 1,101.00p 1,112.00p 1,086.00p 3,966,281
24-Aug-2026 1,105.00p 1,096.00p 1,109.50p 1,086.50p 3,225,739
21-Aug-2026 1,098.00p 1,084.00p 1,103.63p 1,074.50p 2,079,316
20-Aug-2026 1,086.00p 1,071.50p 1,092.50p 1,059.50p 1,531,449
19-Aug-2026 1,073.00p 1,061.50p 1,080.00p 1,048.00p 2,246,075
18-Aug-2026 1,063.00p 1,051.00p 1,077.00p 1,048.00p 3,981,926
17-Aug-2026 1,047.50p 1,053.50p 1,059.50p 1,041.00p 1,956,481
14-Aug-2026 1,060.50p 1,044.00p 1,071.00p 1,043.00p 3,675,859
13-Aug-2026 1,015.00p 1,024.00p 1,029.00p 1,010.50p 1,362,473
12-Aug-2026 1,020.00p 1,036.50p 1,038.00p 1,020.00p 1,906,254
11-Aug-2026 1,039.50p 1,047.00p 1,053.50p 1,031.50p 1,507,436
10-Aug-2026 1,044.00p 1,042.00p 1,053.00p 1,036.50p 1,926,752
07-Aug-2026 1,048.50p 1,026.00p 1,056.00p 1,021.50p 2,583,007
06-Aug-2026 1,027.50p 1,019.00p 1,029.00p 1,010.50p 2,285,667
05-Aug-2026 1,013.00p 1,009.50p 1,037.50p 996.80p 2,464,812
04-Aug-2026 1,009.50p 995.60p 1,016.50p 980.20p 2,537,825
03-Aug-2026 999.40p 979.00p 1,016.00p 975.20p 2,666,024
31-Jul-2026 973.20p 963.40p 984.20p 950.40p 3,833,037
30-Jul-2026 967.40p 1,007.50p 1,010.00p 965.20p 2,818,463
29-Jul-2026 1,022.00p 947.80p 1,024.50p 939.37p 4,641,118
28-Jul-2026 939.80p 894.00p 948.00p 889.40p 3,240,069

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

The Sage Group Market Data

Currency UK Pounds
Price 1,103.50p
Change Today 0.000p
52 Week High 1,175.00p
52 Week Low 796.20p
Volume 0
Shares Issued 904.30m
Market Cap £9,979m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 9
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.