Rank Group (RNK)

Down
Share Price:
84.00p
Market Cap:
£393.46m
Change Today:
-2.80p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 84.00p 86.00p 88.20p 83.60p 2,688,352
29-Oct-2026 86.00p 90.00p 90.00p 83.30p 3,049,971
28-Oct-2026 88.10p 75.40p 88.10p 75.40p 3,208,492
27-Oct-2026 78.90p 78.10p 80.80p 78.10p 794,743
26-Oct-2026 78.80p 82.30p 82.30p 77.77p 584,474
23-Oct-2026 78.80p 80.90p 80.90p 77.50p 792,431
22-Oct-2026 79.10p 84.30p 84.30p 77.80p 1,249,885
21-Oct-2026 80.40p 74.00p 82.00p 74.00p 1,802,861
20-Oct-2026 76.50p 76.60p 77.60p 75.50p 854,980
19-Oct-2026 76.60p 79.10p 79.10p 74.60p 1,105,560
16-Oct-2026 75.80p 72.80p 75.90p 72.80p 1,606,883
15-Oct-2026 74.10p 73.80p 75.20p 72.00p 2,852,666
14-Oct-2026 73.90p 73.20p 74.80p 73.10p 793,146
13-Oct-2026 74.00p 71.00p 74.20p 70.40p 2,575,893
12-Oct-2026 70.60p 70.40p 72.90p 70.40p 1,251,744
09-Oct-2026 71.00p 71.00p 72.70p 70.80p 934,057
08-Oct-2026 71.30p 69.40p 71.30p 68.40p 899,894
07-Oct-2026 70.00p 72.00p 73.60p 69.50p 896,584
06-Oct-2026 73.10p 75.50p 75.50p 72.90p 1,092,054
05-Oct-2026 72.90p 73.00p 75.13p 71.70p 659,824
02-Oct-2026 73.60p 74.00p 76.20p 73.30p 972,330
01-Oct-2026 74.30p 75.50p 77.90p 74.30p 2,447,272
30-Sep-2026 76.50p 74.70p 77.06p 74.70p 1,072,715

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rank Group Market Data

Currency UK Pounds
Price 84.00p
Change Today -2.80p
52 Week High 119.80p
52 Week Low 70.00p
Volume 15,293,944
Shares Issued 468.40m
Market Cap £393.46m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.