Persimmon (PSN)

Up
Share Price:
1,226.50p
Market Cap:
£3,941.15m
Change Today:
14.00p
Sector:
Household Goods
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 1,212.50p 1,242.00p 1,248.50p 1,201.00p 1,324,126
02-Oct-2026 1,237.50p 1,253.00p 1,268.50p 1,237.00p 1,974,659
01-Oct-2026 1,248.00p 1,299.00p 1,299.00p 1,247.50p 2,402,564
30-Sep-2026 1,311.00p 1,337.00p 1,345.00p 1,305.00p 2,380,132
29-Sep-2026 1,329.50p 1,325.00p 1,362.50p 1,311.00p 4,487,293
28-Sep-2026 1,324.00p 1,343.00p 1,357.50p 1,312.50p 8,037,661
25-Sep-2026 1,154.50p 1,158.50p 1,166.50p 1,148.50p 640,138
24-Sep-2026 1,149.50p 1,164.50p 1,171.00p 1,138.50p 797,426
23-Sep-2026 1,167.00p 1,195.00p 1,203.50p 1,166.00p 1,583,839
22-Sep-2026 1,194.00p 1,165.00p 1,194.00p 1,160.00p 1,959,906
21-Sep-2026 1,168.50p 1,163.00p 1,168.50p 1,129.00p 1,182,913
18-Sep-2026 1,157.00p 1,178.50p 1,188.00p 1,151.50p 11,091,269
17-Sep-2026 1,173.00p 1,160.00p 1,185.50p 1,148.50p 1,735,876
16-Sep-2026 1,163.00p 1,104.00p 1,171.00p 1,104.00p 1,918,595
15-Sep-2026 1,098.50p 1,085.00p 1,115.00p 1,079.00p 1,768,873
14-Sep-2026 1,084.00p 1,108.00p 1,114.50p 1,077.50p 1,868,785
11-Sep-2026 1,107.00p 1,099.50p 1,116.00p 1,092.00p 1,522,505
10-Sep-2026 1,101.50p 1,140.00p 1,140.00p 1,100.50p 1,613,783
09-Sep-2026 1,114.00p 1,117.50p 1,127.50p 1,105.80p 965,011
08-Sep-2026 1,133.50p 1,126.00p 1,137.50p 1,110.00p 1,750,831
07-Sep-2026 1,130.50p 1,138.50p 1,145.50p 1,130.50p 476,614

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Persimmon Market Data

Currency UK Pounds
Price 1,226.50p
Change Today 14.00p
52 Week High 1,519.00p
52 Week Low 998.60p
Volume 720,270
Shares Issued 321.33m
Market Cap £3,941.15m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.