Pennon Group (PNN)

Down
Share Price:
357.00p
Market Cap:
£1,684.97m
Change Today:
-14.00p
Sector:
Utilities
Share Price History
Date Closing price Open High Low Volume
09-Oct-2026 360.80p 371.00p 374.80p 357.00p 3,615,909
08-Oct-2026 371.00p 355.40p 376.40p 355.40p 4,559,339
07-Oct-2026 361.20p 400.00p 407.00p 340.00p 9,312,564
06-Oct-2026 451.80p 455.40p 459.40p 448.20p 971,484
05-Oct-2026 448.60p 463.00p 466.80p 444.40p 2,232,329
02-Oct-2026 458.80p 450.00p 459.40p 442.40p 1,566,610
01-Oct-2026 443.60p 451.20p 458.00p 443.40p 1,720,808
30-Sep-2026 458.00p 450.00p 468.80p 442.93p 2,015,724
29-Sep-2026 442.00p 445.20p 447.80p 435.60p 1,176,444
28-Sep-2026 446.60p 460.40p 460.40p 445.00p 1,137,856
25-Sep-2026 448.00p 442.00p 457.20p 442.00p 838,288
24-Sep-2026 450.80p 451.40p 459.60p 446.60p 1,386,882
23-Sep-2026 453.60p 454.60p 467.40p 453.60p 1,042,290
22-Sep-2026 466.80p 465.80p 467.64p 456.20p 1,258,867
21-Sep-2026 451.20p 453.60p 459.00p 447.80p 1,395,319
18-Sep-2026 451.20p 455.60p 466.80p 449.58p 6,374,534
17-Sep-2026 462.60p 451.80p 462.60p 446.60p 3,914,901
16-Sep-2026 449.80p 445.20p 450.80p 442.00p 3,517,242
15-Sep-2026 448.00p 448.80p 449.77p 439.25p 559,907
14-Sep-2026 445.60p 449.00p 453.40p 444.20p 865,260
11-Sep-2026 449.40p 449.20p 454.60p 444.40p 1,079,857
10-Sep-2026 447.20p 449.00p 454.20p 446.60p 1,058,783

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pennon Group Market Data

Currency UK Pounds
Price 357.00p
Change Today -14.00p
52 Week High 595.50p
52 Week Low 357.00p
Volume 6,716,395
Shares Issued 471.98m
Market Cap £1,684.97m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.