Pennon Group (PNN)

Down
Share Price:
357.00p
Market Cap:
£1,684.97m
Change Today:
-14.00p
Sector:
Utilities
Intraday Activity 09-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 360.80p Price Down -10.20p -2.75% 370.20p 350.00p 1,046,996
16:30 360.80p Price Down -10.20p -2.75% 370.20p 350.00p 1,046,996
16:15 360.80p Price Down -10.20p -2.75% 360.60p 361.20p 929,943
16:00 362.00p Price Down -9.00p -2.43% 361.80p 362.00p 897,687
15:45 362.00p Price Down -9.00p -2.43% 361.80p 362.40p 874,778
15:30 362.20p Price Down -8.80p -2.37% 362.00p 362.80p 859,399
15:15 363.20p Price Down -7.80p -2.10% 362.80p 363.60p 838,222
15:00 363.40p Price Down -7.60p -2.05% 362.80p 363.20p 802,195
14:45 362.40p Price Down -8.60p -2.32% 362.20p 363.00p 793,407
14:30 363.00p Price Down -8.00p -2.16% 363.00p 363.20p 779,963
14:15 361.60p Price Down -9.40p -2.53% 361.40p 362.00p 763,436
14:00 363.80p Price Down -7.20p -1.94% 363.80p 364.60p 721,299
13:45 363.60p Price Down -7.40p -1.99% 363.20p 363.80p 713,109
13:30 364.60p Price Down -6.40p -1.73% 364.00p 364.80p 706,713
13:15 364.40p Price Down -6.60p -1.78% 363.60p 364.40p 691,317
13:00 365.20p Price Down -5.80p -1.56% 364.60p 365.00p 488,827
12:45 363.80p Price Down -7.20p -1.94% 362.80p 363.60p 474,824
12:30 363.00p Price Down -8.00p -2.16% 362.40p 363.40p 453,074
12:15 363.20p Price Down -7.80p -2.10% 363.20p 363.60p 439,193
12:00 363.80p Price Down -7.20p -1.94% 363.60p 364.20p 416,505
11:45 363.80p Price Down -7.20p -1.94% 363.40p 364.40p 403,605
11:30 363.40p Price Down -7.60p -2.05% 363.20p 363.60p 381,295
11:15 364.00p Price Down -7.00p -1.89% 363.80p 364.40p 369,158
11:00 364.60p Price Down -6.40p -1.73% 363.80p 364.60p 352,183
10:45 365.40p Price Down -5.60p -1.51% 364.80p 365.60p 327,865
10:30 366.20p Price Down -4.80p -1.29% 365.80p 366.40p 309,540
10:15 365.40p Price Down -5.60p -1.51% 365.00p 365.60p 268,718
10:00 365.80p Price Down -5.20p -1.40% 365.20p 366.00p 244,495
09:45 366.20p Price Down -4.80p -1.29% 365.60p 366.20p 219,619
09:30 368.00p Price Down -3.00p -0.81% 368.00p 368.20p 188,184
09:15 369.60p Price Down -1.40p -0.38% 369.20p 369.80p 159,504
09:00 371.20p Price Up 0.20p 0.05% 371.00p 371.80p 135,079
08:45 374.00p Price Up 3.00p 0.81% 373.60p 374.60p 116,329
08:30 372.00p Price Up 1.00p 0.27% 371.80p 372.40p 100,226
08:15 370.60p Price Down -0.40p -0.11% 369.80p 370.40p 61,785
08:00 355.40p Price Down -15.60p -4.20% 426.60p 357.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pennon Group Market Data

Currency UK Pounds
Price 357.00p
Change Today -14.00p
52 Week High 595.50p
52 Week Low 357.00p
Volume 6,716,395
Shares Issued 471.98m
Market Cap £1,684.97m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.