Me Group International (MEGP)

Down
Share Price:
115.60p
Market Cap:
£433.09m
Change Today:
-1.40p
Sector:
Leisure Products
Share Price History
Date Closing price Open High Low Volume
14-Oct-2026 115.60p 117.60p 119.80p 115.60p 414,979
13-Oct-2026 117.00p 114.00p 118.20p 112.40p 2,880,992
12-Oct-2026 112.00p 115.00p 115.00p 111.40p 867,495
09-Oct-2026 112.80p 114.40p 114.80p 111.20p 753,613
08-Oct-2026 111.80p 115.00p 115.00p 111.40p 480,932
07-Oct-2026 113.80p 115.00p 117.00p 112.40p 643,844
06-Oct-2026 115.60p 116.80p 123.40p 115.20p 690,921
05-Oct-2026 117.20p 123.40p 124.20p 116.40p 909,414
02-Oct-2026 117.80p 124.60p 124.80p 116.63p 647,625
01-Oct-2026 119.00p 125.00p 125.00p 118.80p 536,156
30-Sep-2026 121.80p 124.80p 124.80p 120.20p 967,923
29-Sep-2026 121.20p 124.80p 124.80p 121.20p 486,583
28-Sep-2026 123.80p 118.00p 124.60p 116.60p 2,476,024
25-Sep-2026 116.20p 114.00p 119.80p 114.00p 1,094,497
24-Sep-2026 114.40p 121.00p 121.00p 114.40p 655,486
23-Sep-2026 117.20p 125.00p 125.00p 115.80p 636,713
22-Sep-2026 120.00p 120.20p 123.60p 119.60p 713,242
21-Sep-2026 120.20p 118.00p 122.60p 118.00p 435,386
18-Sep-2026 120.80p 122.80p 123.00p 119.60p 3,004,262
17-Sep-2026 123.00p 120.60p 124.09p 120.40p 784,568
16-Sep-2026 120.00p 119.80p 121.00p 118.40p 934,510
15-Sep-2026 119.60p 120.20p 121.60p 119.49p 1,644,739

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Price 115.60p
Change Today -1.40p
52 Week High 119.80p
52 Week Low 115.60p
Volume 439,979
Shares Issued 374.64m
Market Cap £433.09m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
Not Available
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.