Me Group International (MEGP)

Up
Share Price:
118.80p
Market Cap:
£445.08m
Change Today:
0.40p
Sector:
Leisure Products
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 118.80p 117.00p 121.80p 117.00p 701,840
13-Aug-2026 118.40p 120.00p 121.80p 117.60p 588,410
12-Aug-2026 118.60p 117.00p 120.00p 116.40p 465,768
11-Aug-2026 117.00p 122.00p 122.00p 115.06p 702,081
10-Aug-2026 117.40p 125.00p 125.00p 116.80p 939,976
07-Aug-2026 122.20p 121.00p 124.69p 120.00p 1,716,608
06-Aug-2026 120.20p 125.40p 125.40p 118.94p 1,134,322
05-Aug-2026 123.20p 123.00p 126.00p 121.44p 2,763,564
04-Aug-2026 124.20p 118.20p 124.80p 116.22p 1,900,479
03-Aug-2026 118.00p 113.00p 118.00p 112.00p 3,446,904
31-Jul-2026 110.80p 113.40p 114.00p 110.80p 657,446
30-Jul-2026 111.60p 112.60p 115.40p 111.40p 543,955
29-Jul-2026 113.20p 112.80p 114.40p 111.80p 997,941
28-Jul-2026 112.20p 111.20p 112.20p 110.00p 768,584
27-Jul-2026 111.20p 110.00p 112.00p 106.20p 1,765,710
24-Jul-2026 106.20p 110.00p 110.00p 103.20p 1,139,576
23-Jul-2026 105.40p 114.00p 114.00p 105.40p 1,659,088
22-Jul-2026 110.20p 110.00p 114.00p 109.40p 711,001
21-Jul-2026 112.40p 112.60p 115.00p 112.40p 360,058
20-Jul-2026 114.60p 115.00p 116.60p 113.40p 435,893
17-Jul-2026 115.40p 114.00p 117.40p 114.00p 944,356
16-Jul-2026 115.80p 110.00p 116.40p 110.00p 1,224,196
15-Jul-2026 112.80p 111.00p 115.00p 107.80p 1,274,842

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Price 118.80p
Change Today 0.40p
52 Week High 121.80p
52 Week Low 117.00p
Volume 703,970
Shares Issued 374.64m
Market Cap £445.08m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector