Me Group International (MEGP)

Up
Share Price:
117.00p
Market Cap:
£438.33m
Change Today:
5.00p
Sector:
Leisure Products
Intraday Activity 13-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 117.80p Price Up 5.80p 5.18% 120.00p 117.80p 2,584,646
16:30 117.80p Price Up 5.80p 5.18% 120.00p 117.80p 2,584,646
16:15 117.40p Price Up 5.40p 4.82% 117.00p 117.60p 2,564,534
16:00 117.20p Price Up 5.20p 4.64% 116.60p 117.20p 2,560,251
15:45 117.20p Price Up 5.20p 4.64% 116.80p 117.40p 2,554,081
15:30 117.00p Price Up 5.00p 4.46% 116.80p 117.60p 2,530,163
15:15 116.80p Price Up 4.80p 4.29% 116.80p 117.60p 2,528,665
15:00 118.20p Price Up 6.20p 5.54% 117.60p 118.40p 2,507,075
14:45 118.00p Price Up 6.00p 5.36% 117.80p 118.40p 2,490,115
14:30 118.00p Price Up 6.00p 5.36% 117.60p 118.40p 2,476,759
14:15 117.00p Price Up 5.00p 4.46% 116.40p 117.00p 2,472,370
14:00 117.00p Price Up 5.00p 4.46% 116.40p 117.00p 2,466,118
13:45 116.40p Price Up 4.40p 3.93% 116.40p 117.00p 2,466,043
13:30 116.40p Price Up 4.40p 3.93% 116.40p 117.00p 2,463,362
13:15 116.80p Price Up 4.80p 4.29% 116.40p 117.00p 2,444,521
13:00 116.60p Price Up 4.60p 4.11% 116.60p 117.00p 2,428,051
12:45 116.20p Price Up 4.20p 3.75% 116.40p 117.00p 2,422,942
12:30 117.20p Price Up 5.20p 4.64% 116.80p 117.20p 2,412,562
12:15 117.40p Price Up 5.40p 4.82% 117.40p 117.80p 2,399,083
12:00 117.80p Price Up 5.80p 5.18% 117.60p 118.20p 2,388,252
11:45 117.60p Price Up 5.60p 5.00% 117.20p 117.80p 2,306,186
11:30 116.80p Price Up 4.80p 4.29% 116.40p 117.00p 2,228,058
11:15 116.40p Price Up 4.40p 3.93% 116.20p 116.80p 2,109,096
11:00 116.40p Price Up 4.40p 3.93% 116.00p 116.80p 2,105,623
10:45 115.40p Price Up 3.40p 3.04% 115.20p 115.40p 2,094,422
10:30 115.40p Price Up 3.40p 3.04% 115.20p 115.60p 1,546,224
10:15 115.20p Price Up 3.20p 2.86% 115.00p 115.40p 1,415,090
10:00 113.40p Price Up 1.40p 1.25% 113.40p 114.00p 847,421
09:45 113.20p Price Up 1.20p 1.07% 113.20p 113.40p 736,083
09:30 113.40p Price Up 1.40p 1.25% 113.20p 113.40p 598,218
09:15 113.00p Price Up 1.00p 0.89% 113.00p 113.60p 569,429
09:00 113.00p Price Up 1.00p 0.89% 112.60p 113.00p 230,978
08:45 113.60p Price Up 1.60p 1.43% 113.60p 114.20p 167,259
08:30 113.80p Price Up 1.80p 1.61% 113.60p 114.40p 158,763
08:15 113.60p Price Up 1.60p 1.43% 112.80p 113.60p 131,271
08:00 115.00p Price Up 3.00p 2.68% 111.40p 110.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Price 117.00p
Change Today 5.00p
52 Week High 118.20p
52 Week Low 112.40p
Volume 2,880,992
Shares Issued 374.64m
Market Cap £438.33m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
Not Available
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.