Morgan Advanced Materials (MGAM)

Down
Share Price:
261.00p
Market Cap:
£722.13m
Change Today:
-4.00p
Sector:
Engineering
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 260.00p 267.00p 267.00p 258.50p 829,197
29-Oct-2026 265.00p 265.00p 267.00p 257.00p 359,803
28-Oct-2026 259.00p 248.00p 260.50p 247.50p 566,417
27-Oct-2026 254.50p 250.50p 255.50p 250.00p 386,562
26-Oct-2026 253.00p 240.00p 254.25p 240.00p 762,541
23-Oct-2026 244.00p 251.00p 251.50p 241.50p 634,032
22-Oct-2026 249.50p 258.00p 258.50p 247.50p 768,104
21-Oct-2026 265.00p 263.00p 269.03p 263.00p 537,486
20-Oct-2026 266.50p 273.00p 276.00p 263.00p 487,180
19-Oct-2026 275.00p 279.00p 283.00p 271.50p 582,772
16-Oct-2026 284.50p 282.00p 286.00p 279.50p 971,504
15-Oct-2026 279.50p 286.00p 287.50p 279.00p 1,897,580
14-Oct-2026 288.00p 287.00p 292.50p 284.00p 316,218
13-Oct-2026 288.00p 286.00p 291.54p 285.00p 363,363
12-Oct-2026 287.00p 289.50p 294.00p 287.00p 600,439
09-Oct-2026 290.00p 286.00p 294.50p 274.50p 2,640,797
08-Oct-2026 265.00p 278.00p 278.00p 262.00p 452,770
07-Oct-2026 270.00p 275.00p 278.00p 270.00p 840,236
06-Oct-2026 276.50p 271.00p 276.50p 270.00p 790,510
05-Oct-2026 271.00p 271.00p 275.00p 270.00p 538,148
02-Oct-2026 270.50p 268.50p 273.50p 267.00p 1,011,493
01-Oct-2026 267.50p 269.50p 270.00p 264.00p 724,104
30-Sep-2026 269.00p 269.00p 271.50p 266.50p 805,008

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGAM Market Data

Currency UK Pounds
Price 261.00p
Change Today -4.00p
52 Week High 290.00p
52 Week Low 187.40p
Volume 1,295,271
Shares Issued 276.68m
Market Cap £722.13m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.