Morgan Advanced Materials (MGAM)

Down
Share Price:
249.50p
Market Cap:
£690.31m
Change Today:
-15.50p
Sector:
Engineering
Intraday Activity 22-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 248.50p Price Down -16.50p -6.23% 248.50p 244.00p 528,281
16:30 248.50p Price Down -16.50p -6.23% 248.50p 244.00p 528,281
16:15 248.00p Price Down -17.00p -6.42% 247.50p 248.50p 366,447
16:00 249.50p Price Down -15.50p -5.85% 249.50p 250.00p 343,424
15:45 249.50p Price Down -15.50p -5.85% 249.50p 250.50p 319,395
15:30 251.00p Price Down -14.00p -5.28% 251.00p 252.50p 302,988
15:15 254.50p Price Down -10.50p -3.96% 254.00p 255.00p 279,237
15:00 255.00p Price Down -10.00p -3.77% 254.50p 256.00p 271,896
14:45 255.00p Price Down -10.00p -3.77% 254.50p 256.00p 123,185
14:30 255.50p Price Down -9.50p -3.58% 255.00p 256.00p 117,992
14:15 256.00p Price Down -9.00p -3.40% 255.50p 256.50p 114,799
14:00 256.00p Price Down -9.00p -3.40% 256.00p 257.00p 106,905
13:45 256.50p Price Down -8.50p -3.21% 256.00p 257.00p 106,668
13:30 256.00p Price Down -9.00p -3.40% 255.50p 256.50p 105,554
13:15 255.50p Price Down -9.50p -3.58% 255.00p 256.00p 102,201
13:00 255.50p Price Down -9.50p -3.58% 255.00p 256.00p 97,762
12:45 254.50p Price Down -10.50p -3.96% 254.50p 255.50p 97,300
12:30 254.50p Price Down -10.50p -3.96% 254.50p 255.50p 97,300
12:15 255.00p Price Down -10.00p -3.77% 254.50p 255.50p 96,886
12:00 253.50p Price Down -11.50p -4.34% 254.50p 255.00p 92,534
11:45 253.50p Price Down -11.50p -4.34% 253.50p 255.00p 92,528
11:30 253.50p Price Down -11.50p -4.34% 253.50p 254.50p 91,873
11:15 254.00p Price Down -11.00p -4.15% 253.50p 255.00p 87,830
11:00 253.50p Price Down -11.50p -4.34% 253.00p 254.00p 85,604
10:45 254.00p Price Down -11.00p -4.15% 253.50p 254.00p 81,843
10:30 254.00p Price Down -11.00p -4.15% 253.50p 254.50p 79,898
10:15 254.50p Price Down -10.50p -3.96% 254.00p 255.00p 72,876
10:00 254.50p Price Down -10.50p -3.96% 254.50p 256.00p 65,564
09:45 254.50p Price Down -10.50p -3.96% 254.50p 255.50p 65,370
09:30 254.50p Price Down -10.50p -3.96% 254.50p 255.50p 65,060
09:15 254.00p Price Down -11.00p -4.15% 254.00p 255.00p 63,814
09:00 254.00p Price Down -11.00p -4.15% 253.50p 255.00p 58,370
08:45 252.50p Price Down -12.50p -4.72% 252.50p 254.00p 42,182
08:30 252.50p Price Down -12.50p -4.72% 252.00p 254.00p 41,330
08:15 253.50p Price Down -11.50p -4.34% 253.00p 254.50p 29,551
08:00 263.00p Price Down -2.00p -0.75% 275.00p 239.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGAM Market Data

Currency UK Pounds
Price 249.50p
Change Today -15.50p
52 Week High 290.00p
52 Week Low 187.40p
Volume 768,104
Shares Issued 276.68m
Market Cap £690.31m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.