Johnson Matthey (JMAT)

Down
Share Price:
2,279.00p
Market Cap:
£2,874.42m
Change Today:
-649.00p
Sector:
Industrial Chemicals
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 2,928.00p 2,938.67p 2,944.00p 2,898.67p 640,687
13-Aug-2026 2,920.00p 2,869.33p 2,936.00p 2,869.33p 304,384
12-Aug-2026 2,949.33p 2,885.33p 2,960.00p 2,885.33p 557,615
11-Aug-2026 2,912.00p 2,901.33p 2,933.74p 2,888.00p 266,157
10-Aug-2026 2,906.67p 2,885.33p 2,928.00p 2,885.33p 367,652
07-Aug-2026 2,890.67p 2,869.33p 2,912.00p 2,856.00p 290,271
06-Aug-2026 2,869.33p 2,880.00p 2,890.67p 2,858.67p 466,147
05-Aug-2026 2,872.00p 2,813.33p 2,896.00p 2,774.37p 572,531
04-Aug-2026 2,800.00p 2,666.67p 2,810.67p 2,632.52p 559,070
03-Aug-2026 2,640.00p 2,624.00p 2,680.00p 2,596.00p 342,679
31-Jul-2026 2,656.00p 2,674.67p 2,720.00p 2,650.67p 329,998
30-Jul-2026 2,666.67p 2,601.33p 2,709.06p 2,601.33p 387,304
29-Jul-2026 2,626.67p 2,613.33p 2,672.00p 2,598.67p 633,500
28-Jul-2026 2,612.00p 2,561.33p 2,612.00p 2,532.00p 471,050
27-Jul-2026 2,540.00p 2,573.33p 2,592.00p 2,540.00p 254,409
24-Jul-2026 2,557.33p 2,524.00p 2,558.67p 2,502.51p 260,444
23-Jul-2026 2,522.67p 2,600.00p 2,600.00p 2,520.00p 233,880
22-Jul-2026 2,580.00p 2,557.33p 2,588.00p 2,541.33p 429,044
21-Jul-2026 2,577.33p 2,493.33p 2,602.67p 2,493.33p 312,253
20-Jul-2026 2,541.33p 2,602.67p 2,602.67p 2,526.67p 176,051
17-Jul-2026 2,557.33p 2,520.00p 2,570.40p 2,501.33p 331,142

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Johnson Matthey Market Data

Currency UK Pounds
Price 2,279.00p
Change Today -649.00p
52 Week High 2,928.00p
52 Week Low 1,775.00p
Volume 26,798
Shares Issued 126.13m
Market Cap £2,874.42m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector