Johnson Matthey (JMAT)

Down
Share Price:
2,424.00p
Market Cap:
£3,042.09m
Change Today:
-42.00p
Sector:
Industrial Chemicals
Intraday Activity 28-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,434.00p Price Down -32.00p -1.30% 2,502.00p 2,358.00p 233,113
16:30 2,434.00p Price Down -32.00p -1.30% 2,502.00p 2,358.00p 233,113
16:15 2,424.00p Price Down -42.00p -1.70% 2,422.00p 2,426.00p 224,265
16:00 2,420.00p Price Down -46.00p -1.87% 2,420.00p 2,422.00p 211,742
15:45 2,416.00p Price Down -50.00p -2.03% 2,416.00p 2,418.00p 204,619
15:30 2,424.00p Price Down -42.00p -1.70% 2,424.00p 2,426.00p 199,234
15:15 2,430.00p Price Down -36.00p -1.46% 2,430.00p 2,434.00p 190,102
15:00 2,424.00p Price Down -42.00p -1.70% 2,424.00p 2,426.00p 186,196
14:45 2,422.00p Price Down -44.00p -1.78% 2,420.00p 2,424.00p 176,112
14:30 2,420.00p Price Down -46.00p -1.87% 2,420.00p 2,424.00p 167,081
14:15 2,424.00p Price Down -42.00p -1.70% 2,422.00p 2,426.00p 164,121
14:00 2,428.00p Price Down -38.00p -1.54% 2,426.00p 2,430.00p 158,097
13:45 2,426.00p Price Down -40.00p -1.62% 2,424.00p 2,426.00p 122,011
13:30 2,436.00p Price Down -30.00p -1.22% 2,434.00p 2,438.00p 107,296
13:15 2,432.00p Price Down -34.00p -1.38% 2,432.00p 2,436.00p 106,060
13:00 2,428.00p Price Down -38.00p -1.54% 2,426.00p 2,430.00p 105,575
12:45 2,428.00p Price Down -38.00p -1.54% 2,426.00p 2,430.00p 103,143
12:30 2,428.00p Price Down -38.00p -1.54% 2,426.00p 2,430.00p 102,238
12:15 2,422.00p Price Down -44.00p -1.78% 2,420.00p 2,424.00p 99,480
12:00 2,414.00p Price Down -52.00p -2.11% 2,412.00p 2,416.00p 93,723
11:45 2,414.00p Price Down -52.00p -2.11% 2,414.00p 2,418.00p 90,501
11:30 2,416.00p Price Down -50.00p -2.03% 2,414.00p 2,418.00p 88,690
11:15 2,422.00p Price Down -44.00p -1.78% 2,420.00p 2,422.00p 87,313
11:00 2,420.00p Price Down -46.00p -1.87% 2,420.00p 2,422.00p 84,459
10:45 2,416.00p Price Down -50.00p -2.03% 2,414.00p 2,418.00p 65,221
10:30 2,416.00p Price Down -50.00p -2.03% 2,416.00p 2,420.00p 64,235
10:15 2,416.00p Price Down -50.00p -2.03% 2,416.00p 2,418.00p 63,543
10:00 2,418.00p Price Down -48.00p -1.95% 2,418.00p 2,420.00p 58,457
09:45 2,424.00p Price Down -42.00p -1.70% 2,422.00p 2,426.00p 53,675
09:30 2,418.00p Price Down -48.00p -1.95% 2,416.00p 2,420.00p 49,548
09:15 2,424.00p Price Down -42.00p -1.70% 2,422.00p 2,426.00p 47,860
09:00 2,418.00p Price Down -48.00p -1.95% 2,416.00p 2,420.00p 45,205
08:45 2,434.00p Price Down -32.00p -1.30% 2,434.00p 2,438.00p 37,844
08:30 2,436.00p Price Down -30.00p -1.22% 2,436.00p 2,440.00p 30,574
08:15 2,438.00p Price Down -28.00p -1.14% 2,436.00p 2,440.00p 14,928
08:00 2,438.00p Price Down -28.00p -1.14% 2,440.00p 2,466.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Johnson Matthey Market Data

Currency UK Pounds
Price 2,424.00p
Change Today -42.00p
52 Week High 3,184.00p
52 Week Low 2,218.00p
Volume 398,592
Shares Issued 125.50m
Market Cap £3,042.09m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector