Wetherspoon (J.D.) (JDW)

Up
Share Price:
952.50p
Market Cap:
£1,004.70m
Change Today:
37.50p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 952.50p 907.50p 955.50p 870.38p 969,101
02-Oct-2026 915.00p 839.50p 915.00p 794.00p 1,025,781
01-Oct-2026 813.00p 777.50p 827.50p 777.50p 148,271
30-Sep-2026 813.50p 825.00p 844.00p 797.50p 173,119
29-Sep-2026 819.50p 827.00p 827.00p 789.00p 56,785
28-Sep-2026 810.00p 780.00p 827.00p 780.00p 126,006
25-Sep-2026 810.50p 811.50p 820.00p 786.50p 104,581
24-Sep-2026 807.00p 810.00p 824.00p 804.50p 88,900
23-Sep-2026 807.00p 815.00p 821.50p 786.00p 66,888
22-Sep-2026 814.00p 835.00p 835.00p 780.00p 102,524
21-Sep-2026 810.00p 780.00p 818.00p 780.00p 122,810
18-Sep-2026 801.50p 805.00p 809.00p 780.00p 437,120
17-Sep-2026 804.50p 783.00p 804.50p 783.00p 118,962
16-Sep-2026 787.50p 784.00p 790.50p 764.00p 108,550
15-Sep-2026 770.50p 800.00p 800.00p 770.00p 67,383
14-Sep-2026 782.00p 783.00p 798.50p 773.00p 96,637
11-Sep-2026 782.50p 770.50p 795.50p 766.00p 94,063
10-Sep-2026 785.50p 808.00p 808.00p 785.50p 54,227
09-Sep-2026 801.50p 793.00p 808.00p 788.00p 121,354
08-Sep-2026 803.00p 815.00p 821.25p 796.50p 241,298
07-Sep-2026 811.50p 814.00p 844.00p 811.50p 97,947

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JDW Market Data

Currency UK Pounds
Price 952.50p
Change Today 37.50p
52 Week High 955.50p
52 Week Low 555.50p
Volume 969,101
Shares Issued 105.48m
Market Cap £1,004.70m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.