Wetherspoon (J.D.) (JDW)

Up
Share Price:
915.00p
Market Cap:
£965.14m
Change Today:
102.00p
Sector:
Tourism and Leisure Services
Intraday Activity 02-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 908.50p Price Up 95.50p 11.75% 943.00p 888.00p 891,772
16:30 908.50p Price Up 95.50p 11.75% 943.00p 888.00p 891,772
16:15 907.00p Price Up 94.00p 11.56% 905.00p 911.50p 855,018
16:00 899.00p Price Up 86.00p 10.58% 897.00p 902.50p 834,140
15:45 898.00p Price Up 85.00p 10.46% 895.50p 899.00p 773,675
15:30 894.50p Price Up 81.50p 10.02% 894.00p 896.50p 771,047
15:15 896.00p Price Up 83.00p 10.21% 893.50p 899.00p 745,080
15:00 893.50p Price Up 80.50p 9.90% 893.50p 896.00p 729,132
14:45 894.50p Price Up 81.50p 10.02% 893.50p 896.00p 714,977
14:30 892.50p Price Up 79.50p 9.78% 892.00p 894.50p 706,073
14:15 889.00p Price Up 76.00p 9.35% 888.00p 891.50p 688,498
14:00 888.50p Price Up 75.50p 9.29% 887.50p 890.00p 653,287
13:45 876.00p Price Up 63.00p 7.75% 876.00p 878.50p 613,713
13:30 870.50p Price Up 57.50p 7.07% 871.50p 877.00p 611,764
13:15 870.50p Price Up 57.50p 7.07% 869.50p 874.00p 573,990
13:00 870.00p Price Up 57.00p 7.01% 869.50p 873.00p 566,520
12:45 870.50p Price Up 57.50p 7.07% 869.50p 873.00p 555,789
12:30 870.00p Price Up 57.00p 7.01% 869.50p 872.00p 549,951
12:15 870.00p Price Up 57.00p 7.01% 869.50p 874.00p 543,527
12:00 869.50p Price Up 56.50p 6.95% 869.00p 872.00p 533,559
11:45 871.00p Price Up 58.00p 7.13% 868.50p 872.00p 529,483
11:30 870.50p Price Up 57.50p 7.07% 869.50p 871.50p 527,928
11:15 869.00p Price Up 56.00p 6.89% 866.00p 872.00p 508,070
11:00 864.00p Price Up 51.00p 6.27% 863.00p 866.50p 498,327
10:45 869.00p Price Up 56.00p 6.89% 869.00p 870.00p 480,074
10:30 870.00p Price Up 57.00p 7.01% 867.50p 871.00p 473,715
10:15 869.00p Price Up 56.00p 6.89% 867.50p 872.50p 464,864
10:00 877.50p Price Up 64.50p 7.93% 869.00p 881.00p 419,103
09:45 872.50p Price Up 59.50p 7.32% 871.00p 874.00p 369,212
09:30 877.50p Price Up 64.50p 7.93% 878.00p 879.50p 339,609
09:15 872.00p Price Up 59.00p 7.26% 869.00p 873.00p 322,767
09:00 872.00p Price Up 59.00p 7.26% 871.50p 876.50p 297,200
08:45 864.50p Price Up 51.50p 6.33% 860.50p 869.50p 213,759
08:30 880.50p Price Up 67.50p 8.30% 880.50p 889.00p 149,410
08:15 865.00p Price Up 52.00p 6.40% 866.50p 871.00p 52,709
08:00 839.50p Price Up 26.50p 3.26% 793.50p 839.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JDW Market Data

Currency UK Pounds
Price 915.00p
Change Today 102.00p
52 Week High 915.00p
52 Week Low 555.50p
Volume 1,038,488
Shares Issued 105.48m
Market Cap £965.14m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.