Inchcape (INCH)

Up
Share Price:
686.50p
Market Cap:
£2,333.92m
Change Today:
28.50p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
09-Oct-2026 686.50p 660.50p 686.50p 658.00p 1,561,358
08-Oct-2026 658.00p 645.50p 658.00p 627.87p 2,116,173
07-Oct-2026 644.00p 685.50p 688.00p 644.00p 1,826,723
06-Oct-2026 686.00p 736.00p 749.50p 686.00p 1,611,218
05-Oct-2026 731.50p 735.00p 752.00p 724.50p 519,172
02-Oct-2026 739.50p 744.00p 754.50p 738.00p 586,048
01-Oct-2026 743.00p 735.00p 754.00p 735.00p 1,762,206
30-Sep-2026 748.00p 751.00p 755.00p 743.00p 1,111,806
29-Sep-2026 746.50p 761.50p 773.50p 746.50p 862,272
28-Sep-2026 757.50p 769.50p 778.00p 757.50p 1,110,285
25-Sep-2026 770.00p 789.50p 792.00p 770.00p 865,420
24-Sep-2026 786.00p 806.50p 806.50p 780.50p 860,896
23-Sep-2026 787.50p 802.00p 809.50p 786.00p 847,063
22-Sep-2026 808.00p 791.50p 818.13p 791.50p 969,278
21-Sep-2026 805.50p 821.50p 821.50p 802.50p 540,642
18-Sep-2026 802.50p 817.00p 822.00p 801.50p 1,857,855
17-Sep-2026 818.00p 802.50p 824.00p 802.50p 936,667
16-Sep-2026 805.00p 802.50p 812.50p 798.00p 579,272
15-Sep-2026 803.00p 802.00p 807.00p 793.00p 791,609
14-Sep-2026 803.00p 809.50p 816.00p 798.00p 534,378
11-Sep-2026 811.00p 812.50p 823.50p 804.00p 462,652
10-Sep-2026 809.00p 820.00p 825.50p 809.00p 559,170
09-Sep-2026 817.50p 855.00p 855.00p 817.50p 602,850

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inchcape Market Data

Currency UK Pounds
Price 686.50p
Change Today 28.50p
52 Week High 890.00p
52 Week Low 644.00p
Volume 1,568,450
Shares Issued 339.97m
Market Cap £2,333.92m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.