Halma (HLMA)

Down
Share Price:
3,692.00p
Market Cap:
£14,016m
Change Today:
-58.00p
Sector:
Electronic and Electrical Equipment
Share Price History
Date Closing price Open High Low Volume
09-Sep-2026 3,692.00p 3,722.00p 3,744.00p 3,638.00p 1,064,042
08-Sep-2026 3,738.00p 3,668.00p 3,766.00p 3,642.00p 2,029,113
07-Sep-2026 3,648.00p 3,600.00p 3,674.00p 3,592.00p 354,867
04-Sep-2026 3,616.00p 3,624.00p 3,654.00p 3,580.00p 1,315,264
03-Sep-2026 3,586.00p 3,564.00p 3,630.00p 3,549.00p 776,278
02-Sep-2026 3,558.00p 3,538.00p 3,602.00p 3,510.00p 768,261
01-Sep-2026 3,534.00p 3,508.00p 3,588.00p 3,508.00p 700,224
28-Aug-2026 3,622.00p 3,670.00p 3,684.00p 3,620.00p 1,314,969
27-Aug-2026 3,666.00p 3,610.00p 3,694.00p 3,610.00p 534,875
26-Aug-2026 3,616.00p 3,598.00p 3,664.00p 3,584.00p 495,378
25-Aug-2026 3,576.00p 3,580.00p 3,624.00p 3,562.00p 529,426
24-Aug-2026 3,554.00p 3,506.00p 3,586.00p 3,498.00p 584,978
21-Aug-2026 3,510.00p 3,490.00p 3,538.00p 3,480.00p 599,798
20-Aug-2026 3,476.00p 3,486.00p 3,494.00p 3,418.00p 1,441,945
19-Aug-2026 3,488.00p 3,580.00p 3,586.00p 3,452.00p 846,150
18-Aug-2026 3,570.00p 3,674.00p 3,688.00p 3,570.00p 567,929
17-Aug-2026 3,702.00p 3,700.00p 3,720.00p 3,682.00p 1,759,299
14-Aug-2026 3,686.00p 3,736.00p 3,752.00p 3,678.00p 578,477
13-Aug-2026 3,744.00p 3,788.00p 3,788.00p 3,720.00p 1,177,073
12-Aug-2026 3,764.00p 3,730.00p 3,825.00p 3,730.00p 772,566
11-Aug-2026 3,718.00p 3,704.00p 3,772.00p 3,679.20p 887,795
10-Aug-2026 3,730.00p 3,794.00p 3,824.00p 3,720.00p 747,911

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Halma Market Data

Currency UK Pounds
Price 3,692.00p
Change Today -58.00p
52 Week High 4,878.00p
52 Week Low 3,252.00p
Volume 1,071,245
Shares Issued 379.65m
Market Cap £14,016m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.