Halma (HLMA)

Up
Share Price:
3,754.00p
Market Cap:
£14,252m
Change Today:
106.00p
Sector:
Electronic and Electrical Equipment
Intraday Activity
Time Price   Change Change% Bid Offer Volume
14:30 3,754.00p Price Up 106.00p 2.91% 3,752.00p 3,756.00p 250,087
14:15 3,760.00p Price Up 112.00p 3.07% 3,756.00p 3,760.00p 247,092
14:00 3,754.00p Price Up 106.00p 2.91% 3,754.00p 3,756.00p 238,630
13:45 3,748.00p Price Up 100.00p 2.74% 3,746.00p 3,750.00p 230,039
13:30 3,748.00p Price Up 100.00p 2.74% 3,748.00p 3,750.00p 227,690
13:15 3,748.00p Price Up 100.00p 2.74% 3,746.00p 3,750.00p 223,489
13:00 3,750.00p Price Up 102.00p 2.80% 3,748.00p 3,750.00p 213,615
12:45 3,746.00p Price Up 98.00p 2.69% 3,744.00p 3,748.00p 209,283
12:30 3,744.00p Price Up 96.00p 2.63% 3,742.00p 3,746.00p 193,892
12:15 3,742.00p Price Up 94.00p 2.58% 3,740.00p 3,744.00p 190,942
12:00 3,740.00p Price Up 92.00p 2.52% 3,734.00p 3,738.00p 185,544
11:45 3,746.00p Price Up 98.00p 2.69% 3,744.00p 3,748.00p 171,001
11:30 3,742.00p Price Up 94.00p 2.58% 3,742.00p 3,744.00p 166,247
11:15 3,738.00p Price Up 90.00p 2.47% 3,736.00p 3,740.00p 156,898
11:00 3,736.00p Price Up 88.00p 2.41% 3,734.00p 3,738.00p 148,987
10:45 3,734.00p Price Up 86.00p 2.36% 3,732.00p 3,734.00p 144,551
10:30 3,726.00p Price Up 78.00p 2.14% 3,724.00p 3,728.00p 134,541
10:15 3,720.00p Price Up 72.00p 1.97% 3,720.00p 3,722.00p 125,432
10:00 3,708.00p Price Up 60.00p 1.64% 3,704.00p 3,708.00p 120,574
09:45 3,698.00p Price Up 50.00p 1.37% 3,696.00p 3,698.00p 113,848
09:30 3,716.00p Price Up 68.00p 1.86% 3,712.00p 3,716.00p 111,910
09:15 3,698.00p Price Up 50.00p 1.37% 3,692.00p 3,696.00p 100,450
09:00 3,686.00p Price Up 38.00p 1.04% 3,686.00p 3,688.00p 73,138
08:45 3,692.00p Price Up 44.00p 1.21% 3,688.00p 3,692.00p 65,440
08:30 3,696.00p Price Up 48.00p 1.32% 3,692.00p 3,696.00p 59,499
08:15 3,668.00p Price Up 20.00p 0.55% 3,666.00p 3,670.00p 45,234
08:00 3,668.00p Price Up 20.00p 0.55% 3,648.00p 3,658.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Halma Market Data

Currency UK Pounds
Price 3,754.00p
Change Today 106.00p
52 Week High 4,878.00p
52 Week Low 3,242.00p
Volume 256,968
Shares Issued 379.65m
Market Cap £14,252m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star