FirstGroup (FGP)

Up
Share Price:
233.00p
Market Cap:
£1,238.35m
Change Today:
2.40p
Sector:
Commercial Transport
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 233.00p 235.60p 235.80p 228.80p 2,003,070
04-Nov-2026 230.60p 232.00p 235.20p 230.40p 693,198
03-Nov-2026 234.40p 232.60p 236.00p 230.20p 2,941,113
02-Nov-2026 232.20p 218.60p 232.20p 215.42p 1,663,918
30-Oct-2026 216.80p 219.40p 219.40p 216.60p 742,321
29-Oct-2026 216.80p 214.00p 219.60p 214.00p 561,292
28-Oct-2026 216.60p 209.20p 222.06p 209.20p 597,141
27-Oct-2026 220.20p 217.80p 221.40p 213.00p 1,107,070
26-Oct-2026 216.80p 217.00p 218.40p 214.00p 1,056,792
23-Oct-2026 214.80p 214.00p 215.00p 212.00p 1,017,163
22-Oct-2026 213.80p 206.60p 213.80p 205.40p 1,511,605
21-Oct-2026 211.60p 211.00p 211.80p 202.00p 1,859,875
20-Oct-2026 208.40p 210.60p 210.60p 200.20p 1,684,812
19-Oct-2026 203.80p 204.00p 204.00p 196.30p 1,376,014
16-Oct-2026 203.00p 202.20p 204.00p 199.80p 1,123,942
15-Oct-2026 202.60p 190.00p 202.80p 190.00p 1,392,618
14-Oct-2026 197.30p 193.60p 199.00p 189.80p 1,120,118
13-Oct-2026 193.90p 195.00p 195.00p 185.70p 779,045
12-Oct-2026 191.00p 193.00p 194.50p 185.32p 768,485
09-Oct-2026 190.80p 187.90p 192.30p 179.90p 1,501,599
08-Oct-2026 187.00p 187.00p 187.10p 180.01p 1,100,982
07-Oct-2026 187.10p 189.00p 189.50p 186.10p 1,678,485
06-Oct-2026 187.80p 186.50p 188.70p 180.00p 1,445,579

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FirstGroup Market Data

Currency UK Pounds
Price 233.00p
Change Today 2.40p
52 Week High 235.80p
52 Week Low 158.00p
Volume 2,061,350
Shares Issued 531.48m
Market Cap £1,238.35m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.