Man Group (EMG)

Down
Share Price:
336.00p
Market Cap:
£3,836.94m
Change Today:
-0.80p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
17-Sep-2026 333.60p 327.20p 336.80p 324.60p 5,271,775
16-Sep-2026 316.60p 310.40p 320.00p 310.40p 4,216,904
15-Sep-2026 308.80p 305.00p 311.60p 297.80p 3,842,238
14-Sep-2026 306.00p 300.00p 307.40p 300.00p 4,956,087
11-Sep-2026 306.00p 305.20p 308.80p 304.80p 4,210,285
10-Sep-2026 306.60p 306.40p 309.00p 303.20p 2,013,402
09-Sep-2026 304.80p 306.20p 308.00p 303.20p 2,686,951
08-Sep-2026 308.40p 298.20p 308.60p 298.20p 1,988,842
07-Sep-2026 305.00p 306.00p 307.20p 304.00p 1,146,613
04-Sep-2026 307.60p 306.40p 309.40p 303.60p 1,829,778
03-Sep-2026 305.00p 300.20p 306.80p 297.00p 2,413,451
02-Sep-2026 300.20p 300.00p 301.00p 296.00p 3,311,803
01-Sep-2026 301.00p 306.60p 307.20p 299.00p 2,590,277
28-Aug-2026 309.00p 307.40p 310.40p 307.40p 1,891,824
27-Aug-2026 307.40p 308.00p 309.00p 304.40p 2,795,839
26-Aug-2026 307.40p 306.20p 308.40p 304.60p 2,629,950
25-Aug-2026 304.40p 303.00p 306.80p 303.00p 1,686,167
24-Aug-2026 304.40p 302.60p 306.00p 301.40p 1,644,189
21-Aug-2026 304.20p 299.00p 306.00p 299.00p 2,116,789
20-Aug-2026 304.40p 307.00p 309.60p 303.00p 1,965,103
19-Aug-2026 309.60p 308.40p 312.20p 305.73p 2,960,673
18-Aug-2026 311.40p 312.60p 314.00p 310.20p 1,998,264

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Man Group Market Data

Currency UK Pounds
Price 336.00p
Change Today -0.80p
52 Week High 338.00p
52 Week Low 166.60p
Volume 1,453,352
Shares Issued 1,141.95m
Market Cap £3,836.94m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.