Man Group (EMG)

Up
Share Price:
336.80p
Market Cap:
£3,846.08m
Change Today:
20.20p
Sector:
Financials
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 333.60p Price Up 17.00p 5.37% 350.20p 323.20p 2,127,040
16:30 333.60p Price Up 17.00p 5.37% 350.20p 323.20p 2,127,040
16:15 332.80p Price Up 16.20p 5.12% 332.80p 333.40p 2,074,651
16:00 333.80p Price Up 17.20p 5.43% 333.60p 334.00p 2,000,574
15:45 335.20p Price Up 18.60p 5.87% 335.00p 335.40p 1,961,449
15:30 335.20p Price Up 18.60p 5.87% 334.80p 335.20p 1,935,066
15:15 334.40p Price Up 17.80p 5.62% 334.40p 334.80p 1,840,922
15:00 334.20p Price Up 17.60p 5.56% 333.80p 334.40p 1,815,836
14:45 333.60p Price Up 17.00p 5.37% 333.40p 333.80p 1,777,258
14:30 332.60p Price Up 16.00p 5.05% 332.40p 332.80p 1,737,023
14:15 333.20p Price Up 16.60p 5.24% 333.00p 333.40p 1,728,687
14:00 333.80p Price Up 17.20p 5.43% 333.60p 334.20p 1,722,148
13:45 334.80p Price Up 18.20p 5.75% 334.40p 334.80p 1,713,503
13:30 334.80p Price Up 18.20p 5.75% 334.80p 335.40p 1,698,457
13:15 335.20p Price Up 18.60p 5.87% 335.00p 335.60p 1,457,290
13:00 334.40p Price Up 17.80p 5.62% 334.40p 334.60p 1,449,152
12:45 333.80p Price Up 17.20p 5.43% 333.40p 333.80p 1,435,204
12:30 333.40p Price Up 16.80p 5.31% 333.20p 333.80p 1,405,096
12:15 333.80p Price Up 17.20p 5.43% 333.40p 333.80p 1,380,816
12:00 329.80p Price Up 13.20p 4.17% 329.80p 330.40p 1,276,896
11:45 331.60p Price Up 15.00p 4.74% 331.00p 331.60p 1,251,392
11:30 333.40p Price Up 16.80p 5.31% 333.00p 333.60p 1,059,446
11:15 334.00p Price Up 17.40p 5.50% 334.00p 334.60p 1,040,863
11:00 334.80p Price Up 18.20p 5.75% 334.80p 335.20p 1,025,553
10:45 335.60p Price Up 19.00p 6.00% 335.40p 336.00p 977,626
10:30 333.60p Price Up 17.00p 5.37% 333.40p 333.80p 954,623
10:15 332.60p Price Up 16.00p 5.05% 332.60p 333.20p 929,359
10:00 334.20p Price Up 17.60p 5.56% 333.80p 334.20p 915,135
09:45 334.80p Price Up 18.20p 5.75% 334.60p 335.00p 833,396
09:30 335.20p Price Up 18.60p 5.87% 335.00p 335.40p 793,642
09:15 333.40p Price Up 16.80p 5.31% 333.00p 333.60p 750,522
09:00 332.80p Price Up 16.20p 5.12% 332.80p 333.40p 703,756
08:45 330.40p Price Up 13.80p 4.36% 329.60p 330.40p 550,348
08:30 330.60p Price Up 14.00p 4.42% 329.80p 330.40p 502,215
08:15 333.40p Price Up 16.80p 5.31% 333.00p 333.60p 344,082
08:00 310.40p Price Down -6.20p -1.96% 345.20p 305.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Man Group Market Data

Currency UK Pounds
Price 336.80p
Change Today 20.20p
52 Week High 336.80p
52 Week Low 161.90p
Volume 5,333,267
Shares Issued 1,141.95m
Market Cap £3,846.08m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.