RS Group (RS1)

Down
Share Price:
785.00p
Market Cap:
£3,674.90m
Change Today:
-3.00p
Sector:
Support
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 785.00p 773.00p 792.00p 773.00p 595,542
29-Oct-2026 788.00p 795.00p 795.50p 785.50p 503,107
28-Oct-2026 790.50p 777.50p 794.00p 777.50p 551,001
27-Oct-2026 790.50p 775.50p 796.00p 775.50p 729,260
26-Oct-2026 785.00p 775.00p 785.00p 766.00p 382,175
23-Oct-2026 768.00p 795.00p 795.00p 763.00p 603,318
22-Oct-2026 781.50p 772.50p 784.00p 766.00p 1,695,783
21-Oct-2026 765.50p 762.50p 766.00p 753.50p 584,859
20-Oct-2026 757.00p 778.50p 778.50p 752.00p 631,766
19-Oct-2026 775.50p 777.50p 787.50p 775.50p 759,767
16-Oct-2026 787.00p 786.00p 792.50p 783.50p 756,498
15-Oct-2026 779.50p 781.50p 791.50p 776.00p 1,903,109
14-Oct-2026 797.50p 774.00p 803.00p 774.00p 608,137
13-Oct-2026 782.50p 788.00p 799.00p 782.50p 754,839
12-Oct-2026 793.00p 776.00p 797.00p 776.00p 1,106,513
09-Oct-2026 792.00p 767.50p 798.00p 759.00p 870,752
08-Oct-2026 750.00p 774.50p 774.50p 742.00p 1,323,096
07-Oct-2026 756.50p 782.50p 782.50p 753.25p 893,647
06-Oct-2026 764.00p 741.50p 771.50p 741.50p 741,212
05-Oct-2026 756.50p 754.00p 776.00p 754.00p 653,351
02-Oct-2026 772.50p 785.00p 785.00p 769.00p 821,008
01-Oct-2026 768.50p 775.00p 778.00p 765.00p 634,956
30-Sep-2026 780.00p 790.00p 790.00p 766.00p 1,439,928

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Price 785.00p
Change Today -3.00p
52 Week High 797.50p
52 Week Low 547.00p
Volume 595,542
Shares Issued 468.14m
Market Cap £3,674.90m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.