Vesuvius (VSVS)

Up
Share Price:
450.40p
Market Cap:
£1,117.77m
Change Today:
6.20p
Sector:
Engineering
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026 444.20p 453.80p 454.20p 443.80p 282,084
02-Oct-2026 451.20p 452.00p 464.80p 451.20p 776,526
01-Oct-2026 456.80p 469.00p 480.60p 456.80p 787,240
30-Sep-2026 469.40p 471.00p 479.20p 464.72p 1,112,668
29-Sep-2026 467.00p 369.00p 494.00p 369.00p 2,433,112
28-Sep-2026 374.40p 375.00p 380.20p 370.80p 269,027
25-Sep-2026 372.80p 371.60p 374.40p 370.20p 164,556
24-Sep-2026 367.40p 382.00p 382.00p 367.40p 172,513
23-Sep-2026 373.00p 374.00p 374.20p 361.80p 197,436
22-Sep-2026 369.40p 366.40p 369.40p 357.00p 214,469
21-Sep-2026 365.20p 360.00p 370.40p 360.00p 150,815
18-Sep-2026 359.20p 362.00p 370.60p 359.20p 821,071
17-Sep-2026 368.80p 370.00p 373.80p 360.20p 269,735
16-Sep-2026 366.80p 356.00p 374.00p 356.00p 236,325
15-Sep-2026 364.00p 372.40p 373.80p 358.60p 169,904
14-Sep-2026 363.60p 378.00p 378.00p 361.00p 167,577
11-Sep-2026 369.60p 379.20p 379.20p 366.60p 629,258
10-Sep-2026 370.20p 368.00p 374.20p 368.00p 303,694
09-Sep-2026 370.00p 382.80p 384.20p 368.60p 470,775
08-Sep-2026 382.40p 385.00p 385.60p 377.80p 225,383
07-Sep-2026 381.20p 378.60p 382.60p 376.80p 209,329

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vesuvius Market Data

Currency UK Pounds
Price 450.40p
Change Today 6.20p
52 Week High 503.00p
52 Week Low 357.20p
Volume 561,113
Shares Issued 248.17m
Market Cap £1,117.77m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.