Vesuvius (VSVS)

Down
Share Price:
451.20p
Market Cap:
£1,119.75m
Change Today:
-5.60p
Sector:
Engineering
Intraday Activity 02-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 453.20p Price Down -3.60p -0.79% 452.80p 454.00p 568,407
16:30 453.20p Price Down -3.60p -0.79% 452.80p 454.00p 568,407
16:15 454.00p Price Down -2.80p -0.61% 453.60p 454.60p 499,840
16:00 457.00p Price Up 0.20p 0.04% 455.80p 457.80p 467,336
15:45 457.00p Price Up 0.20p 0.04% 456.00p 457.40p 357,512
15:30 453.80p Price Down -3.00p -0.66% 453.60p 454.60p 326,853
15:15 455.60p Price Down -1.20p -0.26% 456.00p 457.00p 250,766
15:00 455.00p Price Down -1.80p -0.39% 454.20p 455.20p 242,183
14:45 457.40p Price Up 0.60p 0.13% 456.60p 457.60p 230,973
14:30 455.60p Price Down -1.20p -0.26% 455.00p 456.00p 227,497
14:15 455.80p Price Down -1.00p -0.22% 455.80p 456.60p 225,622
14:00 457.00p Price Up 0.20p 0.04% 456.40p 457.20p 224,600
13:45 458.80p Price Up 2.00p 0.44% 458.60p 459.40p 220,394
13:30 460.00p Price Up 3.20p 0.70% 459.40p 460.20p 217,564
13:15 457.60p Price Up 0.80p 0.18% 456.80p 457.60p 215,217
13:00 457.20p Price Up 0.40p 0.09% 456.40p 457.40p 213,081
12:45 457.60p Price Up 0.80p 0.18% 457.00p 457.80p 207,398
12:30 458.00p Price Up 1.20p 0.26% 457.40p 458.40p 204,037
12:15 458.00p Price Up 1.20p 0.26% 457.40p 458.40p 203,218
12:00 458.40p Price Up 1.60p 0.35% 458.00p 458.80p 188,400
11:45 459.20p Price Up 2.40p 0.53% 458.20p 459.20p 184,992
11:30 459.40p Price Up 2.60p 0.57% 457.40p 458.60p 172,545
11:15 458.40p Price Up 1.60p 0.35% 458.20p 459.20p 172,223
11:00 461.20p Price Up 4.40p 0.96% 460.20p 461.20p 115,943
10:45 461.20p Price Up 4.40p 0.96% 461.00p 461.40p 109,641
10:30 462.60p Price Up 5.80p 1.27% 461.20p 463.20p 107,550
10:15 462.40p Price Up 5.60p 1.23% 460.60p 462.60p 104,998
10:00 461.60p Price Up 4.80p 1.05% 460.60p 462.40p 64,849
09:45 462.20p Price Up 5.40p 1.18% 460.20p 462.20p 62,280
09:30 461.60p Price Up 4.80p 1.05% 461.60p 462.80p 62,050
09:15 462.20p Price Up 5.40p 1.18% 461.40p 464.20p 32,863
09:00 460.80p Price Up 4.00p 0.88% 459.80p 462.20p 30,534
08:45 459.60p Price Up 2.80p 0.61% 458.80p 459.60p 23,889
08:30 460.00p Price Up 3.20p 0.70% 458.80p 461.40p 23,341
08:15 463.20p Price Up 6.40p 1.40% 462.20p 465.00p 9,528
08:00 469.00p Price Up 12.20p 2.67% 479.80p 420.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vesuvius Market Data

Currency UK Pounds
Price 451.20p
Change Today -5.60p
52 Week High 503.00p
52 Week Low 357.20p
Volume 1,062,628
Shares Issued 248.17m
Market Cap £1,119.75m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector