Computacenter (CCC)

Down
Share Price:
4,938.00p
Market Cap:
£5,811m
Change Today:
-317.00p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 4,938.00p 5,220.00p 5,220.00p 4,892.00p 204,893
29-Oct-2026 5,255.00p 5,200.00p 5,255.00p 5,145.00p 235,666
28-Oct-2026 5,265.00p 5,240.00p 5,340.00p 5,210.00p 139,039
27-Oct-2026 5,250.00p 5,245.00p 5,335.00p 5,175.00p 234,903
26-Oct-2026 5,190.00p 4,620.00p 5,190.00p 4,588.00p 549,102
23-Oct-2026 4,590.00p 4,796.00p 4,828.00p 4,542.00p 282,939
22-Oct-2026 4,830.00p 5,050.00p 5,180.00p 4,830.00p 247,259
21-Oct-2026 5,120.00p 4,968.00p 5,120.00p 4,936.00p 189,026
20-Oct-2026 4,940.00p 5,035.00p 5,095.00p 4,882.00p 323,215
19-Oct-2026 5,025.00p 5,125.00p 5,150.00p 5,025.00p 189,402
16-Oct-2026 5,100.00p 5,230.00p 5,255.00p 5,070.00p 171,066
15-Oct-2026 5,160.00p 5,400.00p 5,465.00p 5,040.00p 483,653
14-Oct-2026 5,465.00p 5,695.00p 5,710.00p 5,450.00p 133,764
13-Oct-2026 5,695.00p 5,585.00p 5,730.00p 5,525.00p 137,870
12-Oct-2026 5,625.00p 5,585.00p 5,655.00p 5,540.00p 371,673
09-Oct-2026 5,550.00p 5,550.00p 5,640.00p 5,515.00p 180,765
08-Oct-2026 5,485.00p 5,435.00p 5,570.00p 5,390.00p 150,822
07-Oct-2026 5,450.00p 5,380.00p 5,525.00p 5,345.00p 161,403
06-Oct-2026 5,430.00p 5,480.00p 5,525.00p 5,420.00p 251,321
05-Oct-2026 5,420.00p 5,375.00p 5,460.00p 5,375.00p 161,081
02-Oct-2026 5,405.00p 5,575.00p 5,575.00p 5,390.00p 200,489
01-Oct-2026 5,470.00p 5,390.00p 5,490.00p 5,295.00p 149,122
30-Sep-2026 5,405.00p 5,335.00p 5,405.00p 5,300.00p 248,125

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Computacenter Market Data

Currency UK Pounds
Price 4,938.00p
Change Today -317.00p
52 Week High 5,695.00p
52 Week Low 2,794.00p
Volume 205,318
Shares Issued 117.69m
Market Cap £5,811m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.