Computacenter (CCC)

Up
Share Price:
4,818.00p
Market Cap:
£5,670m
Change Today:
28.00p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
27-Jul-2026 4,818.00p 4,892.00p 4,894.00p 4,794.00p 126,357
24-Jul-2026 4,790.00p 4,720.00p 4,850.00p 4,704.00p 206,167
23-Jul-2026 4,706.00p 4,836.00p 4,884.07p 4,702.00p 348,412
22-Jul-2026 4,886.00p 4,962.00p 4,962.00p 4,824.00p 209,690
21-Jul-2026 4,866.00p 4,834.00p 4,866.00p 4,750.00p 316,340
20-Jul-2026 4,834.00p 4,614.00p 4,934.00p 4,586.00p 345,227
17-Jul-2026 4,580.00p 4,486.00p 4,580.00p 4,466.00p 1,019,832
16-Jul-2026 4,534.00p 4,558.00p 4,563.96p 4,462.00p 270,975
15-Jul-2026 4,538.00p 4,600.00p 4,600.00p 4,508.00p 327,466
14-Jul-2026 4,590.00p 4,560.00p 4,590.00p 4,492.00p 249,104
13-Jul-2026 4,566.00p 4,566.00p 4,616.00p 4,514.00p 557,816
10-Jul-2026 4,454.00p 4,478.00p 4,478.00p 4,390.00p 347,254
09-Jul-2026 4,434.00p 4,580.00p 4,702.00p 4,346.13p 896,445
08-Jul-2026 4,136.00p 4,220.00p 4,230.00p 4,092.00p 231,625
07-Jul-2026 4,244.00p 4,304.00p 4,410.00p 4,244.00p 236,551
06-Jul-2026 4,398.00p 4,374.00p 4,460.00p 4,348.00p 210,000
03-Jul-2026 4,386.00p 4,400.00p 4,414.00p 4,314.00p 136,944
02-Jul-2026 4,328.00p 4,374.00p 4,414.00p 4,306.00p 348,440
01-Jul-2026 4,400.00p 4,276.00p 4,414.00p 4,250.00p 150,924
30-Jun-2026 4,274.00p 4,226.00p 4,330.00p 4,226.00p 126,994
29-Jun-2026 4,274.00p 4,274.00p 4,336.00p 4,260.64p 123,799

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Computacenter Market Data

Currency UK Pounds
Price 4,818.00p
Change Today 28.00p
52 Week High 4,894.00p
52 Week Low 2,212.00p
Volume 128,990
Shares Issued 117.69m
Market Cap £5,670m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector