Computacenter (CCC)

Down
Share Price:
5,310.00p
Market Cap:
£6,249m
Change Today:
-290.00p
Sector:
IT Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
14:15 5,330.00p Price Down -270.00p -4.82% 5,310.00p 5,325.00p 293,982
14:00 5,260.00p Price Down -340.00p -6.07% 5,255.00p 5,265.00p 278,745
13:45 5,265.00p Price Down -335.00p -5.98% 5,260.00p 5,270.00p 274,824
13:30 5,285.00p Price Down -315.00p -5.63% 5,280.00p 5,290.00p 273,558
13:15 5,275.00p Price Down -325.00p -5.80% 5,265.00p 5,275.00p 268,043
13:00 5,245.00p Price Down -355.00p -6.34% 5,240.00p 5,250.00p 257,395
12:45 5,265.00p Price Down -335.00p -5.98% 5,260.00p 5,270.00p 251,483
12:30 5,265.00p Price Down -335.00p -5.98% 5,255.00p 5,270.00p 249,138
12:15 5,285.00p Price Down -315.00p -5.63% 5,280.00p 5,295.00p 228,960
12:00 5,315.00p Price Down -285.00p -5.09% 5,310.00p 5,320.00p 216,877
11:45 5,355.00p Price Down -245.00p -4.38% 5,350.00p 5,360.00p 213,775
11:30 5,390.00p Price Down -210.00p -3.75% 5,385.00p 5,395.00p 202,396
11:15 5,415.00p Price Down -185.00p -3.30% 5,410.00p 5,425.00p 187,638
11:00 5,415.00p Price Down -185.00p -3.30% 5,400.00p 5,415.00p 180,224
10:45 5,440.00p Price Down -160.00p -2.86% 5,435.00p 5,445.00p 175,706
10:30 5,495.00p Price Down -105.00p -1.87% 5,490.00p 5,500.00p 166,196
10:15 5,585.00p Price Down -15.00p -0.27% 5,580.00p 5,595.00p 160,372
10:00 5,535.00p Price Down -65.00p -1.16% 5,525.00p 5,540.00p 154,905
09:45 5,625.00p Price Up 25.00p 0.45% 5,615.00p 5,625.00p 134,272
09:30 5,655.00p Price Up 55.00p 0.98% 5,650.00p 5,660.00p 129,738
09:15 5,720.00p Price Up 120.00p 2.14% 5,715.00p 5,725.00p 121,599
09:00 5,710.00p Price Up 110.00p 1.96% 5,700.00p 5,715.00p 113,292
08:45 5,805.00p Price Up 205.00p 3.66% 5,785.00p 5,800.00p 99,543
08:30 5,885.00p Price Up 285.00p 5.09% 5,890.00p 5,900.00p 80,263
08:15 5,755.00p Price Up 155.00p 2.77% 5,750.00p 5,770.00p 55,297
08:00 5,540.00p Price Down -60.00p -1.07% 6,275.00p 5,040.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Computacenter Market Data

Currency UK Pounds
Price 5,310.00p
Change Today -290.00p
52 Week High 6,045.00p
52 Week Low 2,298.00p
Volume 296,738
Shares Issued 117.69m
Market Cap £6,249m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector