Computacenter (CCC)

Down
Share Price:
4,590.00p
Market Cap:
£5,402m
Change Today:
-240.00p
Sector:
IT Services
Intraday Activity 23-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 4,616.00p Price Down -214.00p -4.43% 4,660.00p 4,600.00p 154,726
16:30 4,616.00p Price Down -214.00p -4.43% 4,660.00p 4,600.00p 154,726
16:15 4,608.00p Price Down -222.00p -4.60% 4,606.00p 4,610.00p 147,907
16:00 4,624.00p Price Down -206.00p -4.27% 4,622.00p 4,628.00p 143,053
15:45 4,632.00p Price Down -198.00p -4.10% 4,626.00p 4,630.00p 140,314
15:30 4,632.00p Price Down -198.00p -4.10% 4,630.00p 4,638.00p 134,250
15:15 4,630.00p Price Down -200.00p -4.14% 4,626.00p 4,634.00p 131,214
15:00 4,630.00p Price Down -200.00p -4.14% 4,626.00p 4,634.00p 127,404
14:45 4,584.00p Price Down -246.00p -5.09% 4,580.00p 4,592.00p 125,313
14:30 4,590.00p Price Down -240.00p -4.97% 4,588.00p 4,594.00p 119,038
14:15 4,582.00p Price Down -248.00p -5.13% 4,568.00p 4,578.00p 117,272
14:00 4,586.00p Price Down -244.00p -5.05% 4,584.00p 4,592.00p 111,417
13:45 4,578.00p Price Down -252.00p -5.22% 4,584.00p 4,588.00p 109,479
13:30 4,622.00p Price Down -208.00p -4.31% 4,622.00p 4,628.00p 105,067
13:15 4,644.00p Price Down -186.00p -3.85% 4,644.00p 4,648.00p 97,954
13:00 4,642.00p Price Down -188.00p -3.89% 4,638.00p 4,644.00p 94,818
12:45 4,648.00p Price Down -182.00p -3.77% 4,646.00p 4,650.00p 89,067
12:30 4,642.00p Price Down -188.00p -3.89% 4,644.00p 4,650.00p 70,596
12:15 4,628.00p Price Down -202.00p -4.18% 4,622.00p 4,632.00p 67,817
12:00 4,616.00p Price Down -214.00p -4.43% 4,614.00p 4,622.00p 63,349
11:45 4,608.00p Price Down -222.00p -4.60% 4,604.00p 4,612.00p 57,246
11:30 4,634.00p Price Down -196.00p -4.06% 4,628.00p 4,636.00p 51,727
11:15 4,668.00p Price Down -162.00p -3.35% 4,668.00p 4,676.00p 49,723
11:00 4,676.00p Price Down -154.00p -3.19% 4,670.00p 4,676.00p 47,530
10:45 4,672.00p Price Down -158.00p -3.27% 4,670.00p 4,676.00p 44,974
10:30 4,684.00p Price Down -146.00p -3.02% 4,676.00p 4,684.00p 41,906
10:15 4,710.00p Price Down -120.00p -2.48% 4,706.00p 4,712.00p 39,567
10:00 4,716.00p Price Down -114.00p -2.36% 4,714.00p 4,718.00p 37,664
09:45 4,718.00p Price Down -112.00p -2.32% 4,710.00p 4,720.00p 33,446
09:30 4,724.00p Price Down -106.00p -2.19% 4,722.00p 4,730.00p 31,218
09:15 4,726.00p Price Down -104.00p -2.15% 4,722.00p 4,736.00p 29,474
09:00 4,718.00p Price Down -112.00p -2.32% 4,704.00p 4,716.00p 25,781
08:45 4,764.00p Price Down -66.00p -1.37% 4,762.00p 4,772.00p 17,079
08:30 4,772.00p Price Down -58.00p -1.20% 4,760.00p 4,774.00p 14,679
08:15 4,782.00p Price Down -48.00p -0.99% 4,774.00p 4,790.00p 11,364
08:00 5,050.00p Price Up 220.00p 4.55% 5,145.00p 4,444.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Computacenter Market Data

Currency UK Pounds
Price 4,590.00p
Change Today -240.00p
52 Week High 5,695.00p
52 Week Low 2,706.00p
Volume 284,177
Shares Issued 117.69m
Market Cap £5,402m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.