Close Brothers Group (CBG)

Up
Share Price:
395.20p
Market Cap:
£595.66m
Change Today:
0.20p
Sector:
Banking
Share Price History
Date Closing price Open High Low Volume
06-Oct-2026 395.20p 387.00p 402.00p 387.00p 524,902
05-Oct-2026 395.00p 402.60p 402.60p 391.00p 324,681
02-Oct-2026 399.00p 391.20p 402.40p 389.60p 714,347
01-Oct-2026 397.80p 419.40p 430.00p 397.80p 529,561
30-Sep-2026 416.40p 443.20p 449.00p 416.40p 1,047,480
29-Sep-2026 445.80p 393.00p 445.80p 393.00p 2,241,168
28-Sep-2026 386.00p 395.80p 395.80p 386.00p 409,690
25-Sep-2026 386.80p 378.00p 389.40p 378.00p 115,588
24-Sep-2026 381.20p 391.40p 391.40p 378.20p 282,374
23-Sep-2026 385.60p 396.00p 399.00p 383.11p 280,265
22-Sep-2026 395.60p 407.40p 409.60p 395.20p 249,006
21-Sep-2026 405.40p 393.00p 409.40p 393.00p 318,957
18-Sep-2026 393.00p 395.00p 398.80p 390.40p 846,518
17-Sep-2026 396.60p 390.00p 398.00p 389.80p 373,516
16-Sep-2026 392.00p 392.00p 399.00p 389.00p 384,766
15-Sep-2026 392.00p 405.00p 405.00p 392.00p 165,537
14-Sep-2026 397.80p 392.20p 404.20p 392.20p 148,428
11-Sep-2026 398.80p 399.40p 404.00p 396.60p 597,574
10-Sep-2026 397.80p 395.00p 404.00p 395.00p 179,007
09-Sep-2026 399.00p 405.00p 407.20p 395.80p 365,792
08-Sep-2026 407.80p 416.20p 424.00p 405.80p 501,836
07-Sep-2026 423.60p 425.60p 428.20p 419.60p 122,522

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CBG Market Data

Currency UK Pounds
Price 395.20p
Change Today 0.20p
52 Week High 535.00p
52 Week Low 340.00p
Volume 524,902
Shares Issued 150.72m
Market Cap £595.66m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.