Close Brothers Group (CBG)

Down
Share Price:
416.40p
Market Cap:
£627.60m
Change Today:
-29.40p
Sector:
Banking
Intraday Activity 30-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 418.40p Price Down -27.40p -6.15% 415.20p 418.20p 524,398
16:30 418.40p Price Down -27.40p -6.15% 415.20p 418.20p 524,398
16:15 420.80p Price Down -25.00p -5.61% 420.20p 421.40p 486,728
16:00 427.80p Price Down -18.00p -4.04% 426.80p 428.00p 461,146
15:45 431.60p Price Down -14.20p -3.19% 431.60p 432.20p 439,283
15:30 433.00p Price Down -12.80p -2.87% 431.60p 433.40p 430,816
15:15 434.80p Price Down -11.00p -2.47% 434.60p 436.80p 425,906
15:00 432.20p Price Down -13.60p -3.05% 431.60p 432.80p 411,730
14:45 432.20p Price Down -13.60p -3.05% 431.80p 433.60p 403,695
14:30 433.40p Price Down -12.40p -2.78% 433.20p 435.60p 390,713
14:15 436.40p Price Down -9.40p -2.11% 435.60p 436.40p 378,774
14:00 437.80p Price Down -8.00p -1.79% 437.20p 438.00p 364,318
13:45 438.00p Price Down -7.80p -1.75% 437.40p 438.00p 357,319
13:30 437.80p Price Down -8.00p -1.79% 437.60p 439.80p 348,343
13:15 437.00p Price Down -8.80p -1.97% 436.40p 437.20p 341,156
13:00 436.40p Price Down -9.40p -2.11% 436.20p 436.60p 328,987
12:45 440.00p Price Down -5.80p -1.30% 439.80p 440.80p 317,882
12:30 441.00p Price Down -4.80p -1.08% 441.40p 443.40p 312,489
12:15 440.20p Price Down -5.60p -1.26% 439.20p 441.20p 303,107
12:00 440.40p Price Down -5.40p -1.21% 440.00p 441.20p 296,965
11:45 439.20p Price Down -6.60p -1.48% 438.80p 440.00p 292,275
11:30 439.00p Price Down -6.80p -1.53% 439.00p 440.00p 284,715
11:15 440.40p Price Down -5.40p -1.21% 438.80p 440.40p 280,019
11:00 441.80p Price Down -4.00p -0.90% 441.60p 442.20p 273,267
10:45 443.40p Price Down -2.40p -0.54% 443.20p 444.00p 260,370
10:30 445.00p Price Down -0.80p -0.18% 444.60p 445.40p 246,097
10:15 443.80p Price Down -2.00p -0.45% 443.20p 444.80p 228,693
10:00 445.20p Price Down -0.60p -0.13% 445.00p 446.00p 213,663
09:45 443.40p Price Down -2.40p -0.54% 443.20p 444.80p 207,530
09:30 443.00p Price Down -2.80p -0.63% 442.60p 443.40p 183,850
09:15 443.00p Price Down -2.80p -0.63% 442.80p 443.80p 174,619
09:00 446.00p Price Up 0.20p 0.04% 445.60p 447.00p 156,137
08:45 447.00p Price Up 1.20p 0.27% 445.20p 447.00p 128,426
08:30 444.80p Price Down -1.00p -0.22% 444.20p 445.20p 103,243
08:15 446.40p Price Up 0.60p 0.13% 445.60p 447.80p 69,922
08:00 393.00p Price Down -52.80p -11.84% 490.00p 411.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CBG Market Data

Currency UK Pounds
Price 416.40p
Change Today -29.40p
52 Week High 535.00p
52 Week Low 340.00p
Volume 1,063,270
Shares Issued 150.72m
Market Cap £627.60m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.